Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Aug 28, 2020	0.7900	0.7900	0.7800	0.7900	37,000	+0.03(+3.95%)
Aug 27, 2020	0.8100	0.8100	0.7600	0.7600	21,150	-0.05(-6.17%)
Aug 25, 2020		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Aug 20, 2020		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Aug 19, 2020	0.8100	0.8100	0.8100	0.8100	2,000	+0.01(+1.25%)
Aug 17, 2020		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Aug 13, 2020		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Aug 12, 2020	0.7600	0.7600	0.7600	0.7600	1,000	-0.01(-1.30%)
Aug 11, 2020	0.7400	0.7700	0.7400	0.7700	5,000	+0.06(+8.45%)
Aug 10, 2020	0.7700	0.7700	0.7000	0.7100	30,700	-0.05(-6.58%)
Aug 05, 2020		0.7600	0.7600	0.7600	0	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.