Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.23	50.21	47.98	49.99	629,837	+1.08(+2.21%)
May 28, 2020	50.45	50.45	48.71	48.91	529,503	-0.64(-1.29%)
May 27, 2020	48.43	49.73	48.22	49.55	619,161	+2.37(+5.03%)
May 26, 2020	46.81	47.78	46.81	47.17	515,653	+1.64(+3.61%)
May 22, 2020	45.61	45.82	44.96	45.53	385,938	+0.05(+0.11%)
May 21, 2020	45.67	46.50	45.41	45.48	504,938	-0.52(-1.13%)
May 20, 2020	45.50	46.27	45.16	46.00	378,849	+1.20(+2.68%)
May 19, 2020	45.18	45.83	44.76	44.80	374,247	-0.73(-1.61%)
May 18, 2020	43.84	45.98	43.82	45.53	1,025,426	+3.31(+7.84%)
May 15, 2020	42.33	42.41	41.48	42.22	1,331,811	-0.35(-0.82%)
May 14, 2020	42.98	42.98	41.04	42.57	808,809	-1.10(-2.52%)
May 13, 2020	44.03	44.04	42.55	43.67	471,813	-0.64(-1.44%)
May 12, 2020	45.67	45.75	44.29	44.31	388,385	-1.34(-2.93%)
May 11, 2020	46.26	46.26	44.41	45.64	484,484	-1.27(-2.71%)
May 08, 2020	45.54	47.07	45.27	46.91	458,356	+2.38(+5.34%)
May 07, 2020	44.40	45.52	44.12	44.53	457,745	+0.61(+1.38%)
May 06, 2020	47.62	48.18	43.77	43.93	745,326	-3.63(-7.64%)
May 05, 2020	47.59	48.82	47.11	47.56	422,234	+0.85(+1.82%)
May 04, 2020	46.59	46.75	45.64	46.71	460,206	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.