Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.246	8.921	8.213	8.921	15,593	+0.27(+3.14%)
Apr 29, 2020	8.279	8.872	8.155	8.650	18,403	+0.38(+4.65%)
Apr 28, 2020	8.265	8.265	8.265	8.265	707	+0.19(+2.38%)
Apr 27, 2020	8.238	8.623	8.073	8.073	16,641	+0.07(+0.93%)
Apr 24, 2020	8.127	8.196	7.999	7.999	16,145	+0.35(+4.63%)
Apr 23, 2020	8.032	8.090	7.645	7.645	2,419	-0.21(-2.71%)
Apr 22, 2020	7.858	7.858	7.858	7.858	252	+0.08(+1.02%)
Apr 21, 2020	8.125	8.125	7.778	7.778	441	-0.10(-1.23%)
Apr 20, 2020	8.032	8.070	7.875	7.875	1,301	-0.19(-2.41%)
Apr 17, 2020	8.032	8.080	8.032	8.070	2,549	+0.66(+8.85%)
Apr 16, 2020	8.521	8.521	7.414	7.414	7,220	-0.77(-9.46%)
Apr 15, 2020	8.238	8.238	8.188	8.188	742	+0.22(+2.72%)
Apr 14, 2020	8.238	8.238	7.972	7.972	5,663	-0.27(-3.23%)
Apr 13, 2020	8.262	8.411	8.229	8.238	5,745	-0.04(-0.50%)
Apr 09, 2020	8.279	8.444	8.238	8.279	15,052	+0.45(+5.79%)
Apr 08, 2020	8.452	8.452	7.826	7.826	1,053	+0.14(+1.83%)
Apr 07, 2020		7.685	7.685	7.685	172	+0.00(+0.00%)
Apr 06, 2020	8.238	8.238	7.505	7.685	2,652	+0.52(+7.23%)
Apr 03, 2020		7.167	7.167	7.167	103	+0.00(+0.00%)
Apr 02, 2020	7.208	7.883	7.167	7.167	12,123	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.