GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.214	9.214	9.214	22,368	+0.09(+0.98%)
Dec 30, 2020	9.143	9.190	9.119	9.124	22,368	+0.01(+0.12%)
Dec 29, 2020	9.152	9.171	9.113	9.113	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.121	9.144	18,849	+0.00(+0.00%)
Dec 24, 2020	9.121	9.144	9.097	9.144	16,604	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,347	-0.01(-0.13%)
Dec 22, 2020	9.172	9.176	9.129	9.148	9,680	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.113	9.176	29,091	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,053	-0.06(-0.63%)
Dec 17, 2020	9.348	9.348	9.301	9.332	19,362	+0.02(+0.17%)
Dec 16, 2020	9.309	9.317	9.277	9.317	17,985	+0.02(+0.25%)
Dec 15, 2020	9.230	9.297	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.262	9.332	9.207	9.222	18,330	-0.03(-0.35%)
Dec 11, 2020	9.129	9.261	9.129	9.254	13,667	+0.02(+0.17%)
Dec 10, 2020	9.121	9.238	9.121	9.238	9,896	+0.03(+0.34%)
Dec 09, 2020	9.254	9.258	9.162	9.207	10,498	-0.00(-0.04%)
Dec 08, 2020	9.160	9.224	9.160	9.211	18,707	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.176	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,414	+0.05(+0.60%)
Dec 03, 2020	9.183	9.199	9.120	9.183	20,117	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.053	9.131	26,307	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.