GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.42	11.42	11.34	11.37	59,121	-0.07(-0.58%)
Oct 28, 2021	11.42	11.44	11.38	11.44	57,916	+0.01(+0.07%)
Oct 27, 2021	11.42	11.44	11.36	11.43	84,056	-0.01(-0.07%)
Oct 26, 2021	11.49			11.44	43,677	+0.00(+0.00%)
Oct 25, 2021	11.41	11.44	11.39	11.44	69,311	+0.05(+0.47%)
Oct 22, 2021	11.37	11.40	11.37	11.38	14,588	-0.00(-0.03%)
Oct 21, 2021	11.35	11.41	11.35	11.39	12,691	-0.00(-0.04%)
Oct 20, 2021	11.33	11.41	11.33	11.39	66,989	+0.06(+0.51%)
Oct 19, 2021	11.34	11.35	11.30	11.33	17,677	+0.04(+0.37%)
Oct 18, 2021	11.30	11.30	11.28	11.29	10,126	-0.03(-0.26%)
Oct 15, 2021	11.33	11.34	11.28	11.32	22,153	+0.03(+0.23%)
Oct 14, 2021	11.20	11.29	11.20	11.29	15,183	+0.11(+1.02%)
Oct 13, 2021	11.10	11.19	11.10	11.18	19,306	+0.05(+0.43%)
Oct 12, 2021	11.13	11.15	11.11	11.13	4,524	+0.04(+0.33%)
Oct 11, 2021	11.14	11.19	11.08	11.09	12,320	-0.01(-0.07%)
Oct 08, 2021	11.09	11.14	11.09	11.10	7,453	-0.03(-0.23%)
Oct 07, 2021	11.09	11.19	11.09	11.13	18,366	+0.04(+0.38%)
Oct 06, 2021	10.94	11.09	10.94	11.09	32,060	+0.02(+0.15%)
Oct 05, 2021	11.12	11.12	11.03	11.07	24,404	+0.05(+0.42%)
Oct 04, 2021	11.00	11.06	10.99	11.02	18,327	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.