Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		4.570	4.570	4.570	0	-0.04(-0.87%)
Dec 30, 2021	4.590	4.630	4.550	4.610	126,451	+0.04(+0.88%)
Dec 29, 2021	4.490	4.570	4.470	4.570	267,376	+0.06(+1.33%)
Dec 24, 2021		4.510	4.510	4.510	0	-0.01(-0.22%)
Dec 23, 2021	4.510	4.520	4.490	4.520	86,056	+0.01(+0.22%)
Dec 22, 2021	4.480	4.520	4.480	4.510	141,404	-0.01(-0.22%)
Dec 21, 2021	4.480	4.520	4.460	4.520	117,504	+0.05(+1.12%)
Dec 20, 2021	4.480	4.490	4.445	4.470	177,282	-0.03(-0.67%)
Dec 17, 2021	4.460	4.510	4.460	4.500	610,288	+0.03(+0.67%)
Dec 16, 2021	4.470	4.670	4.470	4.470	395,814	-0.01(-0.22%)
Dec 15, 2021	4.480	4.500	4.450	4.480	71,641	-0.04(-0.88%)
Dec 14, 2021	4.490	4.525	4.490	4.520	189,332	-0.03(-0.66%)
Dec 13, 2021	4.540	4.570	4.530	4.550	47,970	-0.03(-0.66%)
Dec 10, 2021	4.540	4.590	4.540	4.580	885,013	+0.02(+0.44%)
Dec 09, 2021	4.540	4.560	4.530	4.560	529,524	+0.00(+0.00%)
Dec 08, 2021	4.550	4.570	4.530	4.560	121,826	+0.01(+0.22%)
Dec 07, 2021	4.570	4.570	4.550	4.550	214,994	-0.03(-0.66%)
Dec 06, 2021	4.540	4.600	4.500	4.580	712,493	-0.01(-0.22%)
Dec 03, 2021	4.580	4.600	4.560	4.590	312,084	+0.00(+0.00%)
Dec 02, 2021	4.590	4.600	4.530	4.590	120,943	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.