Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	240.32	244.68	237.33	237.33	91,675	-2.02(-0.84%)
Feb 25, 2021	241.95	242.16	237.86	239.35	65,538	-1.60(-0.66%)
Feb 24, 2021	237.65	242.68	236.36	240.95	71,121	+4.45(+1.88%)
Feb 23, 2021	235.93	239.37	234.85	236.50	55,518	+0.82(+0.35%)
Feb 22, 2021	233.02	236.76	228.35	235.68	49,453	+1.01(+0.43%)
Feb 19, 2021	235.00	237.00	233.76	234.67	108,928	-0.55(-0.23%)
Feb 18, 2021	234.18	237.65	232.73	235.22	53,688	+0.62(+0.26%)
Feb 17, 2021	229.67	236.10	229.67	234.60	59,875	+3.27(+1.41%)
Feb 16, 2021	234.59	236.22	231.01	231.33	38,289	-1.46(-0.63%)
Feb 12, 2021	230.94	233.98	229.98	232.79	42,571	+1.44(+0.62%)
Feb 11, 2021	229.72	235.05	228.87	231.35	71,703	+2.00(+0.87%)
Feb 10, 2021	230.89	231.67	227.28	229.35	55,966	-1.20(-0.52%)
Feb 09, 2021	225.79	231.64	222.57	230.54	51,390	+4.75(+2.10%)
Feb 08, 2021	224.00	225.84	224.00	225.79	38,517	+2.84(+1.27%)
Feb 05, 2021	224.17	228.63	220.98	222.95	34,199	+0.14(+0.06%)
Feb 04, 2021	215.39	222.84	211.31	222.81	59,710	+7.05(+3.27%)
Feb 03, 2021	215.56	216.40	212.07	215.76	44,418	-1.30(-0.60%)
Feb 02, 2021	214.72	217.06	213.56	217.06	49,324	+4.55(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.