GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.16	10.16	10.12	10.14	9,810	+0.01(+0.12%)
Mar 30, 2021	10.10	10.14	10.06	10.12	13,254	+0.01(+0.12%)
Mar 29, 2021	10.10	10.13	10.05	10.11	16,660	-0.00(-0.01%)
Mar 26, 2021	10.06	10.11	10.06	10.11	8,019	+0.07(+0.73%)
Mar 25, 2021	9.983	10.04	9.904	10.04	11,340	+0.03(+0.28%)
Mar 24, 2021	10.06	10.11	10.01	10.01	14,013	-0.00(-0.04%)
Mar 23, 2021	10.09	10.09	9.989	10.02	15,576	-0.09(-0.87%)
Mar 22, 2021	10.12	10.12	10.06	10.10	10,252	-0.02(-0.16%)
Mar 19, 2021	10.04	10.13	10.04	10.12	3,759	+0.10(+1.04%)
Mar 18, 2021	10.21	10.21	10.02	10.02	24,055	-0.18(-1.78%)
Mar 17, 2021	10.19	10.20	10.13	10.20	15,926	+0.04(+0.37%)
Mar 16, 2021	10.24	10.24	10.14	10.16	14,871	-0.06(-0.55%)
Mar 15, 2021	10.16	10.25	10.14	10.22	18,609	+0.10(+0.98%)
Mar 12, 2021	10.13	10.14	10.06	10.12	28,319	+0.00(+0.05%)
Mar 11, 2021	10.14	10.14	10.06	10.11	29,650	+0.05(+0.51%)
Mar 10, 2021	9.992	10.08	9.992	10.06	20,009	+0.09(+0.92%)
Mar 09, 2021	9.976	10.01	9.948	9.968	19,712	+0.05(+0.50%)
Mar 08, 2021	9.864	9.936	9.824	9.918	28,547	+0.07(+0.75%)
Mar 05, 2021	9.968	9.968	9.664	9.844	25,312	+0.01(+0.12%)
Mar 04, 2021	9.960	9.960	9.744	9.832	20,780	-0.06(-0.56%)
Mar 03, 2021	9.920	9.920	9.832	9.888	13,929	-0.00(-0.04%)
Mar 02, 2021	9.884	9.900	9.837	9.892	13,271	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.