Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.000	3.050	2.960	2.960	24,030	-0.07(-2.31%)
Apr 29, 2021	3.050	3.050	2.990	3.030	23,387	-0.01(-0.33%)
Apr 28, 2021	2.990	3.050	2.950	3.040	48,785	+0.05(+1.67%)
Apr 27, 2021	2.940	2.990	2.910	2.990	24,551	+0.05(+1.70%)
Apr 26, 2021	2.910	2.990	2.910	2.940	54,513	-0.01(-0.34%)
Apr 23, 2021	2.960	2.970	2.900	2.950	46,213	-0.01(-0.34%)
Apr 22, 2021	3.000	3.000	2.920	2.960	51,064	-0.03(-1.00%)
Apr 21, 2021	3.000	3.000	2.910	2.990	48,014	+0.00(+0.00%)
Apr 20, 2021	2.830	3.000	2.810	2.990	164,339	+0.19(+6.79%)
Apr 19, 2021	2.800	2.830	2.780	2.800	47,824	+0.01(+0.36%)
Apr 16, 2021	2.780	2.800	2.750	2.790	31,085	+0.08(+2.95%)
Apr 15, 2021	2.750	2.770	2.680	2.710	223,294	-0.05(-1.81%)
Apr 14, 2021	2.800	2.800	2.760	2.760	93,228	-0.04(-1.43%)
Apr 13, 2021	2.810	2.820	2.770	2.800	23,440	-0.02(-0.71%)
Apr 12, 2021	2.820	2.820	2.770	2.820	30,794	+0.02(+0.71%)
Apr 09, 2021	2.840	2.840	2.780	2.800	31,545	-0.02(-0.71%)
Apr 08, 2021	2.810	2.820	2.770	2.820	31,444	+0.05(+1.81%)
Apr 07, 2021	2.840	2.840	2.750	2.770	26,801	-0.04(-1.42%)
Apr 06, 2021	2.810	2.820	2.750	2.810	41,334	+0.01(+0.36%)
Apr 05, 2021	2.730	2.810	2.730	2.800	51,853	+0.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.