Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.10	61.33	60.66	61.05	166,731	+0.22(+0.36%)
May 27, 2021	61.90	61.90	60.75	60.83	284,987	-0.60(-0.98%)
May 26, 2021	60.93	61.54	60.70	61.44	292,926	+0.55(+0.90%)
May 25, 2021	62.38	62.38	60.81	60.89	168,103	-1.31(-2.11%)
May 24, 2021	62.30	62.43	61.83	62.20	162,163	+0.03(+0.04%)
May 21, 2021	62.26	62.47	61.65	62.17	170,498	+0.27(+0.43%)
May 20, 2021	61.48	62.00	61.15	61.90	200,220	+0.43(+0.69%)
May 19, 2021	61.17	61.51	60.58	61.48	155,658	+0.04(+0.06%)
May 18, 2021	61.56	61.91	61.41	61.44	134,953	-0.32(-0.52%)
May 17, 2021	62.06	62.28	61.61	61.76	144,822	-0.64(-1.02%)
May 14, 2021	62.43	62.91	61.91	62.40	179,372	+0.31(+0.50%)
May 13, 2021	60.58	62.50	60.56	62.09	248,513	+1.62(+2.68%)
May 12, 2021	61.95	62.33	60.36	60.47	253,311	-1.56(-2.52%)
May 11, 2021	62.25	62.27	61.42	62.03	196,120	-0.52(-0.83%)
May 10, 2021	62.81	63.31	62.44	62.55	281,866	-0.16(-0.25%)
May 07, 2021	61.51	62.94	61.49	62.71	236,153	+0.83(+1.35%)
May 06, 2021	61.32	61.90	60.38	61.87	323,312	+0.59(+0.96%)
May 05, 2021	61.56	62.51	60.73	61.29	218,054	-1.01(-1.62%)
May 04, 2021	62.08	62.44	61.87	62.30	209,380	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.