Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.38	58.91	58.21	58.35	405,518	-0.07(-0.12%)
Mar 30, 2021	58.66	58.67	57.15	58.42	319,573	-0.53(-0.90%)
Mar 29, 2021	58.47	59.58	58.47	58.95	372,926	+0.23(+0.38%)
Mar 26, 2021	59.14	59.14	58.25	58.72	326,567	-0.05(-0.09%)
Mar 25, 2021	58.24	59.05	57.61	58.78	342,920	+0.36(+0.61%)
Mar 24, 2021	57.90	58.92	57.67	58.42	514,558	+0.56(+0.98%)
Mar 23, 2021	58.22	59.11	57.56	57.85	505,173	-0.85(-1.45%)
Mar 22, 2021	59.11	59.58	58.40	58.71	244,983	-0.70(-1.18%)
Mar 19, 2021	59.22	60.09	57.75	59.41	1,224,628	+0.05(+0.09%)
Mar 18, 2021	60.14	60.14	58.84	59.36	395,909	-0.96(-1.58%)
Mar 17, 2021	62.09	62.09	60.16	60.31	432,853	-1.75(-2.83%)
Mar 16, 2021	61.87	62.66	61.59	62.07	521,839	-0.32(-0.52%)
Mar 15, 2021	60.86	62.46	60.69	62.39	565,068	+1.57(+2.58%)
Mar 12, 2021	59.12	60.82	59.00	60.82	446,669	+2.09(+3.56%)
Mar 11, 2021	58.33	59.42	57.79	58.72	388,893	+0.31(+0.54%)
Mar 10, 2021	56.83	58.81	56.48	58.41	442,565	+1.40(+2.45%)
Mar 09, 2021	56.72	57.32	56.07	57.01	441,026	+0.30(+0.52%)
Mar 08, 2021	55.25	56.99	55.03	56.72	338,855	+1.47(+2.66%)
Mar 05, 2021	55.18	55.54	54.41	55.25	674,783	+0.51(+0.94%)
Mar 04, 2021	54.56	56.27	54.34	54.74	550,750	+0.35(+0.64%)
Mar 03, 2021	53.32	54.57	53.11	54.39	369,655	+1.17(+2.20%)
Mar 02, 2021	54.40	54.40	52.97	53.22	591,607	-1.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.