Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	211.94	213.40	208.39	208.48	73,082	-3.22(-1.52%)
Jan 28, 2021	216.67	217.00	210.93	211.71	82,910	-2.75(-1.28%)
Jan 27, 2021	212.31	216.66	211.03	214.46	111,380	-1.90(-0.88%)
Jan 26, 2021	218.17	218.79	215.57	216.36	51,127	+0.36(+0.17%)
Jan 25, 2021	217.38	218.97	213.59	216.00	85,241	-3.12(-1.43%)
Jan 22, 2021	214.45	219.21	214.45	219.12	63,793	+3.00(+1.39%)
Jan 21, 2021	216.48	219.46	215.98	216.13	85,939	-0.63(-0.29%)
Jan 20, 2021	214.53	218.60	214.51	216.75	61,603	+2.30(+1.07%)
Jan 19, 2021	216.30	216.30	212.94	214.45	65,531	-0.08(-0.04%)
Jan 15, 2021	212.21	214.77	209.04	214.53	55,628	-0.87(-0.40%)
Jan 14, 2021	212.03	216.21	211.07	215.40	69,015	+4.24(+2.01%)
Jan 13, 2021	209.32	212.04	207.11	211.16	105,068	+0.68(+0.32%)
Jan 12, 2021	211.04	215.00	210.47	210.48	165,596	-2.23(-1.05%)
Jan 11, 2021	207.53	214.15	207.53	212.72	85,148	+2.47(+1.17%)
Jan 08, 2021	218.57	218.57	208.25	210.25	119,422	-6.36(-2.94%)
Jan 07, 2021	220.08	220.08	214.24	216.61	101,961	-3.79(-1.72%)
Jan 06, 2021	215.68	222.94	211.63	220.40	154,981	+13.82(+6.69%)
Jan 05, 2021	205.74	208.40	203.84	206.57	95,716	+0.83(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.