Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	197.04	199.00	194.10	194.57	49,745	-1.69(-0.86%)
Oct 28, 2021	196.64	198.13	195.71	196.26	59,082	+0.96(+0.49%)
Oct 27, 2021	198.84	198.37	194.84	195.30	70,011	-4.02(-2.02%)
Oct 26, 2021	199.33	201.91		199.32	75,137	-0.58(-0.29%)
Oct 25, 2021	202.88	203.72	199.37	199.90	62,706	-3.06(-1.51%)
Oct 22, 2021	199.06	204.41	198.47	202.95	87,949	+4.28(+2.15%)
Oct 21, 2021	198.90	200.65	197.24	198.68	100,720	-1.49(-0.75%)
Oct 20, 2021	207.19	207.19	194.85	200.17	135,328	-11.85(-5.59%)
Oct 19, 2021	212.57	214.08	209.12	212.03	78,386	+0.60(+0.28%)
Oct 18, 2021	209.05	213.03	207.87	211.43	228,754	+3.07(+1.47%)
Oct 15, 2021	216.71	216.71	206.50	208.36	291,601	-4.97(-2.33%)
Oct 14, 2021	215.72	215.72	212.56	213.33	47,295	-0.41(-0.19%)
Oct 13, 2021	216.04	216.23	213.17	213.75	43,791	-2.00(-0.92%)
Oct 12, 2021	215.79	216.97	213.39	215.74	69,425	+0.78(+0.36%)
Oct 11, 2021	218.51	220.84	214.19	214.97	16,414	-4.17(-1.90%)
Oct 08, 2021	219.40	219.40	218.88	219.13	18,498	-0.60(-0.27%)
Oct 07, 2021	218.57	223.18	218.57	219.73	43,522	+3.03(+1.40%)
Oct 06, 2021	213.60	217.05	212.69	216.70	38,594	+1.11(+0.51%)
Oct 05, 2021	214.80	217.42	214.15	215.59	55,759	+1.39(+0.65%)
Oct 04, 2021	209.40	215.19	207.97	214.21	59,302	+4.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.