Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	211.94	215.60	211.94	213.77	32,995	+1.14(+0.54%)
Jul 29, 2021	213.75	215.24	212.20	212.63	37,944	+1.48(+0.70%)
Jul 28, 2021	212.89	213.84	208.87	211.15	24,345	-0.96(-0.45%)
Jul 27, 2021	212.07	214.62	210.90	212.11	25,753	-0.15(-0.07%)
Jul 26, 2021	214.46	214.51	210.94	212.26	28,302	-0.75(-0.35%)
Jul 23, 2021	210.54	214.01	210.54	213.01	25,827	+2.89(+1.37%)
Jul 22, 2021	212.28	212.28	207.25	210.13	43,373	-3.20(-1.50%)
Jul 21, 2021	215.34	216.93	212.90	213.33	26,785	-0.16(-0.07%)
Jul 20, 2021	207.88	216.53	207.88	213.49	66,217	+6.72(+3.25%)
Jul 19, 2021	212.36	212.36	204.83	206.76	80,798	-5.45(-2.57%)
Jul 16, 2021	209.93	213.94	209.93	212.21	67,994	+4.25(+2.04%)
Jul 15, 2021	209.58	209.85	206.76	207.96	38,849	-1.61(-0.77%)
Jul 14, 2021	210.25	211.32	207.62	209.57	41,204	-0.94(-0.45%)
Jul 13, 2021	214.77	215.78	210.32	210.51	41,150	-5.94(-2.74%)
Jul 12, 2021	216.47	218.29	214.35	216.45	40,049	-1.69(-0.77%)
Jul 09, 2021	214.26	218.75	214.26	218.14	31,087	+5.22(+2.45%)
Jul 08, 2021	213.94	217.34	210.87	212.91	70,599	-3.21(-1.49%)
Jul 07, 2021	214.78	218.48	213.61	216.12	56,119	+0.37(+0.17%)
Jul 06, 2021	221.49	221.49	212.66	215.75	63,325	-6.61(-2.97%)
Jul 02, 2021	221.46	223.65	221.26	222.36	35,311	+0.31(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.