Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	226.20	226.20	222.79	224.90	46,602	-0.41(-0.18%)
Aug 30, 2021	225.88	228.52	224.67	225.31	26,400	+0.65(+0.29%)
Aug 27, 2021	218.73	225.17	218.73	224.67	47,787	+5.16(+2.35%)
Aug 26, 2021	217.96	220.60	217.64	219.50	17,893	+0.74(+0.34%)
Aug 25, 2021	219.82	220.75	216.97	218.77	54,738	-1.90(-0.86%)
Aug 24, 2021	221.43	221.75	220.02	220.66	25,653	-2.06(-0.93%)
Aug 23, 2021	224.20	224.20	222.09	222.72	35,868	+0.33(+0.15%)
Aug 20, 2021	219.97	223.28	219.97	222.39	49,192	+1.27(+0.57%)
Aug 19, 2021	216.00	221.24	215.06	221.12	91,183	+4.51(+2.08%)
Aug 18, 2021	212.96	217.33	212.44	216.62	39,283	+2.50(+1.17%)
Aug 17, 2021	213.65	214.71	211.15	214.11	17,973	-1.37(-0.63%)
Aug 16, 2021	214.27	217.19	213.97	215.48	18,942	-0.33(-0.15%)
Aug 13, 2021	216.65	217.46	215.20	215.81	26,169	-0.81(-0.37%)
Aug 12, 2021	218.27	220.68	216.19	216.62	38,815	-0.21(-0.10%)
Aug 11, 2021	212.00	217.46	210.55	216.82	51,204	+5.29(+2.50%)
Aug 10, 2021	211.71	213.24	210.22	211.53	40,058	+0.92(+0.44%)
Aug 09, 2021	210.06	211.56	208.18	210.61	23,479	-0.65(-0.31%)
Aug 06, 2021	212.59	212.59	210.57	211.26	37,775	+0.90(+0.43%)
Aug 05, 2021	211.11	211.28	209.38	210.35	33,392	+0.89(+0.43%)
Aug 04, 2021	208.87	210.70	208.87	209.46	27,917	-2.31(-1.09%)
Aug 03, 2021	211.87	212.99	209.81	211.77	53,296	+0.76(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.