GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.33	11.35	11.29	11.34	16,300	+0.01(+0.06%)
Dec 30, 2021	11.33	11.36	11.29	11.33	18,709	-0.04(-0.33%)
Dec 29, 2021	11.35	11.37	11.26	11.37	33,300	+0.06(+0.56%)
Dec 28, 2021	11.32	11.33	11.31	11.31	15,660	+0.03(+0.29%)
Dec 27, 2021	11.29	11.29	11.21	11.27	16,003	+0.05(+0.41%)
Dec 23, 2021	11.24	11.26	11.19	11.23	11,695	+0.05(+0.45%)
Dec 22, 2021	11.19	11.19	11.16	11.18	5,890	+0.08(+0.76%)
Dec 21, 2021	10.99	11.14	10.99	11.09	13,764	+0.10(+0.92%)
Dec 20, 2021	10.98	11.03	10.95	10.99	14,836	-0.08(-0.76%)
Dec 17, 2021	11.18	11.18	11.08	11.08	8,079	-0.07(-0.60%)
Dec 16, 2021	11.17	11.19	11.13	11.14	15,188	+0.01(+0.07%)
Dec 15, 2021	11.02	11.17	11.02	11.13	15,829	+0.05(+0.43%)
Dec 14, 2021	11.12	11.15	11.05	11.09	13,844	-0.07(-0.66%)
Dec 13, 2021	11.13	11.19	11.10	11.16	20,747	-0.02(-0.15%)
Dec 10, 2021	11.14	11.19	11.14	11.18	10,993	+0.04(+0.38%)
Dec 09, 2021	11.23	11.23	11.13	11.13	9,667	-0.09(-0.78%)
Dec 08, 2021	11.24	11.24	11.18	11.22	38,153	+0.02(+0.18%)
Dec 07, 2021	11.19	11.23	11.19	11.20	9,662	+0.09(+0.83%)
Dec 06, 2021	11.07	11.13	10.99	11.11	19,884	+0.14(+1.30%)
Dec 03, 2021	11.15	11.15	10.93	10.97	14,672	-0.05(-0.49%)
Dec 02, 2021	10.92	11.05	10.92	11.02	19,544	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.