Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.770	1.770	1.770	1.770	250	+0.00(+0.00%)
Mar 30, 2021	1.790	1.850	1.770	1.770	12,790	+0.00(+0.00%)
Mar 29, 2021	1.760	1.770	1.760	1.770	2,662	+0.02(+1.14%)
Mar 26, 2021	1.750	1.800	1.750	1.750	16,347	+0.03(+1.74%)
Mar 25, 2021	1.800	1.800	1.720	1.720	69,588	-0.20(-10.42%)
Mar 24, 2021	1.990	2.050	1.920	1.920	4,223	-0.12(-5.88%)
Mar 23, 2021	1.810	2.090	1.810	2.040	66,648	+0.13(+6.81%)
Mar 22, 2021	1.890	1.910	1.890	1.910	7,347	+0.03(+1.60%)
Mar 19, 2021	1.940	1.940	1.880	1.880	1,944	-0.01(-0.53%)
Mar 18, 2021	1.800	1.980	1.800	1.890	20,165	+0.11(+6.18%)
Mar 17, 2021	1.990	1.990	1.770	1.780	69,852	-0.20(-10.10%)
Mar 16, 2021	2.050	2.050	1.960	1.980	18,719	-0.09(-4.35%)
Mar 15, 2021	2.240	2.240	2.010	2.070	31,041	-0.08(-3.72%)
Mar 12, 2021	2.180	2.250	2.120	2.150	75,711	-0.06(-2.71%)
Mar 11, 2021	2.120	2.210	2.090	2.210	110,505	+0.14(+6.76%)
Mar 10, 2021	2.100	2.130	2.010	2.070	87,373	+0.06(+2.99%)
Mar 09, 2021	1.950	2.180	1.950	2.010	37,123	+0.06(+3.08%)
Mar 08, 2021	1.920	2.010	1.890	1.950	74,786	+0.11(+5.98%)
Mar 05, 2021	1.750	1.900	1.700	1.840	94,685	+0.09(+5.14%)
Mar 04, 2021	1.900	1.900	1.750	1.750	23,454	-0.13(-6.91%)
Mar 03, 2021	1.980	1.980	1.810	1.880	17,027	-0.08(-4.08%)
Mar 02, 2021	1.840	1.960	1.780	1.960	25,994	+0.18(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.