Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.630	3.640	3.580	3.600	795,031	-0.06(-1.64%)
Sep 29, 2021	3.620	3.680	3.620	3.660	1,135,341	-0.08(-2.14%)
Sep 28, 2021	3.790	3.800	3.740	3.740	662,306	-0.15(-3.86%)
Sep 24, 2021		3.890	3.890	3.890	0	-0.08(-2.02%)
Sep 23, 2021	3.890	3.970	3.850	3.970	131,647	+0.10(+2.58%)
Sep 22, 2021	3.870	4.040	3.850	3.870	148,822	-0.01(-0.26%)
Sep 21, 2021	3.920	3.920	3.860	3.880	290,020	-0.13(-3.24%)
Sep 20, 2021	3.950	4.010	3.900	4.010	345,828	-0.08(-1.96%)
Sep 17, 2021	4.150	4.150	4.070	4.090	122,612	+0.01(+0.25%)
Sep 16, 2021	3.970	4.090	3.970	4.080	435,855	+0.07(+1.75%)
Sep 15, 2021	4.050	4.130	3.950	4.010	594,242	+0.01(+0.25%)
Sep 14, 2021	3.850	4.010	3.840	4.000	573,139	+0.18(+4.71%)
Sep 13, 2021	3.910	3.910	3.740	3.820	946,166	-0.10(-2.55%)
Sep 10, 2021	3.860	3.940	3.850	3.920	617,769	+0.05(+1.29%)
Sep 09, 2021	3.750	3.870	3.750	3.870	546,236	+0.09(+2.38%)
Sep 08, 2021	3.700	3.895	3.650	3.780	1,274,298	+0.48(+14.55%)
Sep 07, 2021	3.300	3.300	3.280	3.300	196,613	+0.00(+0.00%)
Sep 03, 2021		3.300	3.300	3.300	0	-0.01(-0.30%)
Sep 02, 2021	3.290	3.310	3.290	3.310	92,267	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.