Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	232.50		230.43	232.08	3,711,003	-1.31(-0.56%)
Jan 28, 2022	232.50	233.38	227.38	233.39	2,803,016	+1.27(+0.55%)
Jan 27, 2022	234.72	235.99	230.34	232.12	3,209,192	-0.27(-0.12%)
Jan 26, 2022	234.01	237.39	230.81	232.39	3,718,795	+0.72(+0.31%)
Jan 25, 2022	230.26	233.03	226.99	231.67	3,501,840	-0.93(-0.40%)
Jan 24, 2022	230.53	233.38	226.93	232.60	5,366,951	-1.17(-0.50%)
Jan 21, 2022	232.18	237.75	229.88	233.77	5,197,601	+4.04(+1.76%)
Jan 20, 2022	225.12	233.13	224.91	229.72	4,484,536	+2.45(+1.08%)
Jan 19, 2022	227.76	229.37	224.94	227.28	5,174,861	+1.38(+0.61%)
Jan 18, 2022	232.31	233.02	224.72	225.90	6,061,300	-7.81(-3.34%)
Jan 14, 2022				233.71	0	-1.28(-0.55%)
Jan 13, 2022	234.88	236.08	234.11	234.99	2,755,627	+0.59(+0.25%)
Jan 12, 2022	234.98	236.26	233.49	234.40	2,614,168	+0.55(+0.24%)
Jan 11, 2022	237.96	238.38	232.57	233.85	3,252,806	-3.66(-1.54%)
Jan 10, 2022	241.55	241.55	235.73	237.51	3,520,999	-4.27(-1.77%)
Jan 07, 2022	239.90	243.04	238.74	241.78	2,475,402	+1.22(+0.51%)
Jan 06, 2022	241.04	241.71	239.03	240.56	2,468,202	+0.67(+0.28%)
Jan 05, 2022	239.95	241.72	238.82	239.90	3,847,720	+0.72(+0.30%)
Jan 04, 2022	237.25	241.42	236.64	239.18	2,789,837	+4.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.