Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	179.19	182.32	178.98	182.08	74,362	+0.86(+0.48%)
Oct 28, 2022	174.73	182.02	173.34	181.22	68,440	+7.12(+4.09%)
Oct 27, 2022	173.43	176.89	171.81	174.10	58,040	+2.43(+1.42%)
Oct 26, 2022	172.16	175.32	170.67	171.66	48,730	+1.20(+0.70%)
Oct 25, 2022	168.53	172.10	168.25	170.47	50,601	+2.81(+1.68%)
Oct 24, 2022	164.67	168.71	163.92	167.65	59,797	+3.23(+1.96%)
Oct 21, 2022	164.87	166.62	162.54	164.43	72,371	+0.12(+0.07%)
Oct 20, 2022	167.62	167.62	161.03	164.31	88,126	-5.30(-3.13%)
Oct 19, 2022	178.11	178.11	165.87	169.61	73,479	-0.53(-0.31%)
Oct 18, 2022	169.39	170.38	168.23	170.15	46,241	+2.86(+1.71%)
Oct 17, 2022	165.21	169.32	165.21	167.29	78,198	+3.73(+2.28%)
Oct 14, 2022	165.91	167.09	162.82	163.56	56,180	-2.29(-1.38%)
Oct 13, 2022	160.46	166.83	159.81	165.84	77,434	+3.64(+2.25%)
Oct 12, 2022	162.84	163.95	161.91	162.20	56,680	-0.95(-0.58%)
Oct 11, 2022	166.09	166.09	160.97	163.15	84,592	-2.56(-1.55%)
Oct 10, 2022	166.77	167.60	165.39	165.72	53,057	+0.41(+0.25%)
Oct 07, 2022	167.96	167.96	163.37	165.31	65,237	-3.38(-2.01%)
Oct 06, 2022	169.12	169.33	167.31	168.69	62,832	-0.66(-0.39%)
Oct 05, 2022	169.16	170.94	167.90	169.36	52,473	-1.96(-1.14%)
Oct 04, 2022	169.87	174.54	169.87	171.32	71,146	+3.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.