Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.68	65.63	64.50	65.63	22,528	+1.06(+1.63%)
Nov 29, 2022	64.60	64.75	64.54	64.57	16,622	-0.02(-0.03%)
Nov 28, 2022	64.84	64.96	64.57	64.59	22,652	-0.50(-0.77%)
Nov 25, 2022	65.00	65.16	65.00	65.10	5,369	-0.04(-0.06%)
Nov 23, 2022	64.96	65.13	64.86	65.13	15,570	+0.24(+0.37%)
Nov 22, 2022	64.69	64.90	64.61	64.90	26,949	+0.41(+0.63%)
Nov 21, 2022	64.29	64.50	64.29	64.49	20,555	+0.20(+0.31%)
Nov 18, 2022	64.32	64.41	64.14	64.29	20,380	+0.21(+0.33%)
Nov 17, 2022	63.99	64.13	63.75	64.08	23,591	-0.26(-0.40%)
Nov 16, 2022	64.48	64.48	64.21	64.34	24,339	-0.16(-0.25%)
Nov 15, 2022	64.64	64.69	64.30	64.50	32,254	+0.22(+0.34%)
Nov 14, 2022	64.56	64.73	64.19	64.28	24,208	-0.35(-0.54%)
Nov 11, 2022	64.45	64.64	64.35	64.63	45,888	+0.23(+0.35%)
Nov 10, 2022	63.97	64.45	63.86	64.40	59,960	+1.53(+2.43%)
Nov 09, 2022	63.31	63.41	62.80	62.87	47,308	-0.57(-0.90%)
Nov 08, 2022	63.29	63.69	63.08	63.44	62,930	+0.24(+0.38%)
Nov 07, 2022	63.09	63.35	62.96	63.20	19,885	+0.17(+0.27%)
Nov 04, 2022	63.00	63.14	62.56	63.03	18,788	+0.52(+0.84%)
Nov 03, 2022	62.39	62.75	62.19	62.51	57,933	-0.26(-0.41%)
Nov 02, 2022	63.41		62.63	62.77	22,480	-0.63(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.