Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.25	68.02	67.07	67.87	28,979	-0.23(-0.34%)
Feb 25, 2022	66.50	68.16	67.03	68.10	32,841	+1.79(+2.70%)
Feb 24, 2022	64.39	66.39	64.22	66.31	56,134	+0.58(+0.89%)
Feb 23, 2022	66.98	67.27	65.73	65.73	64,335	-1.13(-1.69%)
Feb 22, 2022	67.23	67.64	66.44	66.86	30,939	-0.63(-0.93%)
Feb 18, 2022				67.49	0	-0.16(-0.23%)
Feb 17, 2022	68.47	68.48	67.59	67.64	48,151	-1.28(-1.86%)
Feb 16, 2022	68.47	69.02	68.40	68.93	28,266	+0.13(+0.19%)
Feb 15, 2022	68.93	68.93	68.54	68.80	34,242	+0.85(+1.26%)
Feb 14, 2022	68.32	68.46	67.51	67.94	28,463	-0.41(-0.60%)
Feb 11, 2022	69.27	69.61	68.30	68.35	29,932	-0.89(-1.29%)
Feb 10, 2022	69.72	70.48	68.96	69.25	43,913	-1.18(-1.68%)
Feb 09, 2022	70.09	70.52	70.09	70.43	42,669	+0.99(+1.42%)
Feb 08, 2022	68.83	69.56	68.70	69.44	25,222	+0.61(+0.89%)
Feb 07, 2022	68.92	69.28	68.71	68.83	18,379	-0.08(-0.11%)
Feb 04, 2022	68.77	69.24	68.32	68.91	14,782	-0.11(-0.16%)
Feb 03, 2022	69.33		68.95	69.02	31,596	-1.04(-1.49%)
Feb 02, 2022	69.38	70.06	69.31	70.06	62,128	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.