Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.646	9.905	9.521	9.530	63,849	-0.18(-1.84%)
Apr 28, 2022	9.637	9.861	9.611	9.709	64,844	+0.06(+0.65%)
Apr 27, 2022	9.584	9.834	9.584	9.646	55,967	+0.06(+0.65%)
Apr 26, 2022	9.682	9.843	9.584	9.584	82,758	-0.13(-1.38%)
Apr 25, 2022	9.709	9.753	9.521	9.718	40,058	-0.06(-0.64%)
Apr 22, 2022	9.977	9.989	9.762	9.780	65,615	-0.24(-2.38%)
Apr 21, 2022	10.09	10.20	9.904	10.02	57,078	-0.08(-0.78%)
Apr 20, 2022	10.24	10.27	9.992	10.10	52,091	-0.01(-0.09%)
Apr 19, 2022	9.887	10.21	9.746	10.11	86,054	+0.22(+2.23%)
Apr 18, 2022	9.869	9.922	9.711	9.887	73,757	+0.23(+2.37%)
Apr 14, 2022	9.632	9.759	9.632	9.658	49,141	+0.04(+0.37%)
Apr 13, 2022	9.684	9.693	9.579	9.623	45,800	-0.03(-0.27%)
Apr 12, 2022	9.825	9.896	9.588	9.649	43,001	-0.06(-0.63%)
Apr 11, 2022	10.06	10.06	9.684	9.711	72,111	-0.26(-2.56%)
Apr 08, 2022	9.816	9.997	9.790	9.966	38,112	+0.19(+1.98%)
Apr 07, 2022	9.693	9.896	9.693	9.772	65,933	+0.10(+1.00%)
Apr 06, 2022	9.684	9.957	9.552	9.676	102,328	-0.08(-0.81%)
Apr 05, 2022	9.799	9.920	9.728	9.755	41,003	-0.07(-0.72%)
Apr 04, 2022	9.852	9.852	9.808	9.825	21,661	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.