Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.580	2.650	2.580	2.650	5,761	+0.13(+5.16%)
Apr 28, 2022	2.520	2.520	2.330	2.520	6,220	-0.09(-3.45%)
Apr 27, 2022	2.520	2.690	2.520	2.610	1,407	-0.08(-2.97%)
Apr 26, 2022	2.670	2.880	2.660	2.690	31,080	+0.06(+2.28%)
Apr 25, 2022	2.580	2.690	2.460	2.630	24,248	+0.14(+5.62%)
Apr 22, 2022	2.400	2.580	2.370	2.490	58,680	-0.17(-6.39%)
Apr 21, 2022	2.590	2.990	2.470	2.660	93,342	+0.21(+8.57%)
Apr 20, 2022	2.280	2.480	2.280	2.450	14,230	+0.12(+5.15%)
Apr 19, 2022	2.250	2.330	2.250	2.330	18,224	+0.06(+2.64%)
Apr 18, 2022	2.220	2.330	2.170	2.270	75,866	+0.30(+15.23%)
Apr 14, 2022				1.970	0	+0.08(+4.23%)
Apr 13, 2022	1.970	1.980	1.880	1.890	13,060	-0.05(-2.58%)
Apr 12, 2022	1.980	2.020	1.940	1.940	8,360	-0.05(-2.51%)
Apr 11, 2022	2.110	2.110	1.920	1.990	34,236	-0.14(-6.57%)
Apr 08, 2022	2.120	2.130	2.120	2.130	1,300	-0.02(-0.93%)
Apr 07, 2022	2.040	2.190	2.040	2.150	1,135	+0.07(+3.37%)
Apr 06, 2022	2.130	2.130	2.080	2.080	2,441	-0.08(-3.70%)
Apr 05, 2022	2.110	2.160	2.110	2.160	7,942	+0.02(+0.93%)
Apr 04, 2022	2.110	2.140	2.110	2.140	6,920	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.