Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.220	0	+0.00(+0.00%)
Jun 29, 2022	2.190	2.220	2.150	2.220	3,275	+0.02(+0.91%)
Jun 28, 2022	2.200	2.200	2.200	2.200	1,300	+0.00(+0.00%)
Jun 27, 2022	2.260	2.260	2.180	2.200	4,155	-0.02(-0.90%)
Jun 24, 2022	2.290	2.290	2.070	2.220	10,680	-0.01(-0.45%)
Jun 23, 2022	2.230	2.230	2.220	2.230	2,205	+0.00(+0.00%)
Jun 22, 2022	2.220	2.230	2.220	2.230	2,000	+0.01(+0.45%)
Jun 21, 2022	2.220	2.220	2.220	2.220	1,200	+0.02(+0.91%)
Jun 20, 2022	2.230	2.230	2.190	2.200	2,700	-0.07(-3.08%)
Jun 17, 2022	2.280	2.280	2.230	2.270	2,200	+0.07(+3.18%)
Jun 16, 2022	2.120	2.270	2.120	2.200	7,500	-0.07(-3.08%)
Jun 15, 2022	2.310	2.310	2.250	2.270	7,800	+0.02(+0.89%)
Jun 14, 2022	2.340	2.340	2.110	2.250	11,190	-0.09(-3.85%)
Jun 13, 2022	2.460	2.460	2.340	2.340	9,304	-0.12(-4.88%)
Jun 10, 2022	2.550	2.550	2.460	2.460	5,400	-0.09(-3.53%)
Jun 09, 2022	2.550	2.550	2.550	2.550	5,163	+0.00(+0.00%)
Jun 08, 2022	2.560	2.580	2.550	2.550	2,600	-0.01(-0.39%)
Jun 07, 2022	2.550	2.580	2.550	2.560	11,600	+0.01(+0.39%)
Jun 06, 2022	2.510	2.550	2.500	2.550	3,000	+0.01(+0.39%)
Jun 03, 2022	2.520	2.540	2.520	2.540	2,400	+0.02(+0.79%)
Jun 02, 2022	2.430	2.580	2.430	2.520	32,623	+0.09(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.