GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.68	10.73	10.65	10.72	14,899	+0.13(+1.20%)
Jul 28, 2022	10.54	10.61	10.54	10.60	5,486	+0.10(+0.96%)
Jul 27, 2022	10.58	10.61	10.38	10.50	78,148	+0.10(+0.93%)
Jul 26, 2022	10.38	10.41	10.37	10.40	10,127	+0.04(+0.42%)
Jul 25, 2022	10.28	10.39	10.28	10.36	13,304	+0.04(+0.42%)
Jul 22, 2022	10.22	10.37	10.22	10.31	6,479	-0.02(-0.17%)
Jul 21, 2022	10.29	10.33	10.23	10.33	24,954	+0.06(+0.60%)
Jul 20, 2022	10.22	10.30	10.21	10.27	14,850	+0.05(+0.51%)
Jul 19, 2022	10.16	10.23	10.16	10.22	10,334	+0.08(+0.78%)
Jul 18, 2022	10.26	10.26	10.09	10.14	29,465	+0.04(+0.35%)
Jul 15, 2022	10.08	10.12	10.07	10.10	198,906	+0.01(+0.09%)
Jul 14, 2022	10.09	10.09	9.989	10.09	9,011	-0.04(-0.43%)
Jul 13, 2022	10.01	10.14	9.998	10.14	12,798	+0.05(+0.52%)
Jul 12, 2022	10.11	10.17	10.05	10.09	10,231	-0.08(-0.78%)
Jul 11, 2022	10.15	10.16	10.09	10.16	3,873	+0.02(+0.15%)
Jul 08, 2022	10.14	10.17	10.08	10.15	11,010	+0.00(+0.02%)
Jul 07, 2022	10.15	10.17	10.09	10.15	10,425	+0.09(+0.91%)
Jul 06, 2022	10.18	10.18	10.04	10.06	3,801	-0.07(-0.67%)
Jul 05, 2022	10.10	10.12	10.01	10.12	3,969	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.