Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.38	62.55	62.36	62.51	26,957	+0.18(+0.29%)
Jul 28, 2022	62.07	62.38	62.04	62.33	17,745	+0.19(+0.30%)
Jul 27, 2022	61.98	62.14	61.88	62.14	22,794	+0.26(+0.41%)
Jul 26, 2022	61.94	61.94	61.80	61.88	20,091	-0.02(-0.03%)
Jul 25, 2022	61.86	61.97	61.86	61.90	25,596	+0.02(+0.04%)
Jul 22, 2022	62.01	62.01	61.79	61.88	51,612	-0.08(-0.13%)
Jul 21, 2022	61.85	61.99	61.72	61.96	25,387	+0.15(+0.24%)
Jul 20, 2022	61.80	61.88	61.70	61.81	28,909	+0.09(+0.15%)
Jul 19, 2022	61.53	61.77	61.52	61.71	19,147	+0.43(+0.69%)
Jul 18, 2022	61.49	61.62	61.27	61.29	59,230	-0.10(-0.17%)
Jul 15, 2022	61.29	61.48	61.29	61.39	17,940	+0.18(+0.29%)
Jul 14, 2022	61.17	61.21	60.97	61.21	14,242	-0.19(-0.31%)
Jul 13, 2022	61.10	61.40	61.10	61.40	49,972	+0.03(+0.05%)
Jul 12, 2022	61.52	61.55	61.31	61.37	305,149	-0.11(-0.18%)
Jul 11, 2022	61.56	61.57	61.42	61.49	16,418	-0.17(-0.28%)
Jul 08, 2022	61.66	61.66	61.50	61.66	194,048	+0.08(+0.12%)
Jul 07, 2022	61.47	61.64	61.47	61.59	19,648	+0.20(+0.32%)
Jul 06, 2022	61.34	61.48	61.28	61.39	27,648	-0.03(-0.05%)
Jul 05, 2022	61.22	61.44	61.08	61.42	21,954	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.