Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9976	1.000	0.9725	1.000	168,565	+0.03(+3.09%)
Aug 30, 2022	0.9800	0.9979	0.9700	0.9700	135,963	-0.00(-0.01%)
Aug 29, 2022	0.9620	0.9950	0.9500	0.9701	122,902	-0.01(-1.00%)
Aug 26, 2022	1.020	1.020	0.9660	0.9799	258,591	-0.04(-3.93%)
Aug 25, 2022	1.010	1.040	1.000	1.020	92,766	+0.01(+0.99%)
Aug 24, 2022	1.010	1.030	1.000	1.010	61,120	+0.00(+0.10%)
Aug 23, 2022	0.9900	1.010	0.9900	1.009	139,414	+0.02(+1.92%)
Aug 22, 2022	0.9900	1.020	0.9801	0.9900	138,483	-0.02(-1.68%)
Aug 19, 2022	1.050	1.050	0.9934	1.007	553,186	-0.05(-5.01%)
Aug 18, 2022	1.080	1.110	1.050	1.060	189,864	-0.03(-2.67%)
Aug 17, 2022	1.090	1.100	1.080	1.089	183,652	-0.01(-0.99%)
Aug 16, 2022	1.110	1.110	1.090	1.100	172,682	-0.02(-2.22%)
Aug 15, 2022	1.070	1.140	1.050	1.125	498,098	+0.05(+5.14%)
Aug 12, 2022	1.100	1.100	1.070	1.070	280,556	+0.01(+0.94%)
Aug 11, 2022	1.040	1.080	1.020	1.060	261,367	+0.03(+2.91%)
Aug 10, 2022	1.030	1.060	1.010	1.030	206,911	-0.02(-1.90%)
Aug 09, 2022	1.040	1.050	1.000	1.050	229,569	+0.00(+0.00%)
Aug 08, 2022	1.030	1.090	1.030	1.050	293,742	+0.01(+1.03%)
Aug 05, 2022	1.010	1.050	1.010	1.039	225,999	+0.02(+1.89%)
Aug 04, 2022	1.010	1.020	0.9950	1.020	142,856	+0.03(+2.92%)
Aug 03, 2022	0.9900	1.010	0.9906	0.9911	131,885	-0.01(-0.89%)
Aug 02, 2022	1.000	1.000	0.9902	1.000	138,396	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.