Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	61.49	62.51	60.85	61.70	618,709	-0.09(-0.15%)
Nov 29, 2022	61.58	62.00	61.33	61.80	235,660	-0.04(-0.06%)
Nov 28, 2022	61.99	62.49	61.37	61.83	290,101	-0.55(-0.88%)
Nov 25, 2022	61.85	62.79	61.85	62.38	154,719	+0.99(+1.61%)
Nov 23, 2022	61.43	61.92	60.99	61.40	466,827	-0.26(-0.42%)
Nov 22, 2022	61.40	62.03	61.11	61.66	318,487	+0.42(+0.68%)
Nov 21, 2022	60.44	61.40	60.44	61.24	369,620	+0.65(+1.08%)
Nov 18, 2022	60.95	61.40	60.23	60.59	495,309	+0.87(+1.45%)
Nov 17, 2022	59.99	59.99	58.63	59.72	378,011	+0.04(+0.06%)
Nov 16, 2022	58.98	59.77	58.56	59.68	326,073	+0.48(+0.82%)
Nov 15, 2022	58.24	59.55	57.60	59.20	556,453	+1.05(+1.81%)
Nov 14, 2022	57.21	58.95	56.62	58.14	618,503	+2.18(+3.90%)
Nov 11, 2022	56.53	56.59	55.36	55.96	609,108	-0.39(-0.69%)
Nov 10, 2022	54.55	56.41	53.75	56.35	597,796	+3.58(+6.78%)
Nov 09, 2022	49.90	52.94	49.49	52.77	532,050	+2.44(+4.86%)
Nov 08, 2022	50.59	50.81	49.83	50.33	259,694	+0.21(+0.42%)
Nov 07, 2022	50.90	50.98	49.20	50.12	312,122	-0.86(-1.68%)
Nov 04, 2022	49.97	51.08	49.79	50.97	284,356	+1.01(+2.03%)
Nov 03, 2022	50.25	50.75	49.63	49.96	420,063	-0.65(-1.29%)
Nov 02, 2022	51.64		50.61	50.61	357,850	-1.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.