Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.69	60.84	59.77	60.13	209,487	-0.80(-1.32%)
Dec 29, 2022	60.60	61.42	60.33	60.93	211,997	+0.74(+1.22%)
Dec 28, 2022	61.40	61.59	60.19	60.19	200,395	-0.92(-1.51%)
Dec 27, 2022	60.27	61.17	60.02	61.11	150,578	+0.86(+1.42%)
Dec 23, 2022	59.93	60.47	59.56	60.26	138,738	+0.03(+0.05%)
Dec 22, 2022	60.15	60.49	59.08	60.23	198,906	-0.27(-0.45%)
Dec 21, 2022	59.77	60.60	59.77	60.50	307,824	+0.74(+1.23%)
Dec 20, 2022	59.84	60.40	59.32	59.76	284,605	+0.16(+0.27%)
Dec 19, 2022	59.39	59.95	59.11	59.60	394,383	+0.19(+0.31%)
Dec 16, 2022	59.02	59.82	58.71	59.42	1,262,488	-0.14(-0.23%)
Dec 15, 2022	60.48	60.62	59.36	59.56	589,590	-1.03(-1.71%)
Dec 14, 2022	61.29	61.94	60.31	60.59	473,048	-0.46(-0.75%)
Dec 13, 2022	62.36	62.38	60.74	61.05	921,440	+0.12(+0.20%)
Dec 12, 2022	60.63	61.05	60.19	60.93	443,725	+0.34(+0.57%)
Dec 09, 2022	60.13	61.45	60.06	60.58	334,523	+0.28(+0.46%)
Dec 08, 2022	60.32	60.89	59.85	60.30	302,109	-0.04(-0.06%)
Dec 07, 2022	60.61	61.45	60.34	60.34	308,646	-0.23(-0.38%)
Dec 06, 2022	61.66	61.71	60.41	60.57	329,800	-0.76(-1.25%)
Dec 05, 2022	60.70	61.49	60.66	61.34	240,600	-0.08(-0.14%)
Dec 02, 2022	60.83	62.05	60.61	61.42	280,358	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.