Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.68	69.04		69.00	34,687	+1.12(+1.65%)
Jan 28, 2022	66.39	67.92	66.15	67.88	71,203	+1.08(+1.62%)
Jan 27, 2022	67.64	68.24	66.53	66.80	21,347	-0.22(-0.32%)
Jan 26, 2022	68.07	68.55	66.99	67.02	26,400	-0.52(-0.77%)
Jan 25, 2022	67.58	68.14	66.55	67.53	43,428	-0.90(-1.32%)
Jan 24, 2022	67.02	68.53	66.04	68.44	104,460	+0.32(+0.46%)
Jan 21, 2022	68.79	69.08	67.96	68.12	26,630	-0.83(-1.21%)
Jan 20, 2022	69.87	70.56	68.84	68.95	61,291	-0.72(-1.03%)
Jan 19, 2022	70.33	70.66	69.67	69.67	33,427	-0.59(-0.84%)
Jan 18, 2022	70.71	70.71	70.09	70.26	23,153	-1.12(-1.57%)
Jan 14, 2022				71.38	0	-0.24(-0.33%)
Jan 13, 2022	72.33	72.44	71.57	71.62	56,389	-0.51(-0.71%)
Jan 12, 2022	72.23	72.33	71.92	72.13	18,622	+0.12(+0.17%)
Jan 11, 2022	71.32	72.01	70.98	72.01	16,262	+0.60(+0.84%)
Jan 10, 2022	71.46	71.46	70.65	71.41	32,034	-0.42(-0.59%)
Jan 07, 2022	71.90	72.12	71.83	71.83	28,594	-0.31(-0.43%)
Jan 06, 2022	72.13	72.54	71.91	72.14	26,148	+0.11(+0.16%)
Jan 05, 2022	73.36	73.39	72.03	72.03	23,402	-1.15(-1.57%)
Jan 04, 2022	72.85	73.30	72.85	73.17	25,644	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.