Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.65	65.60	64.47	65.60	22,537	+1.06(+1.63%)
Nov 29, 2022	64.58	64.72	64.51	64.55	16,629	-0.02(-0.03%)
Nov 28, 2022	64.81	64.94	64.55	64.57	22,661	-0.50(-0.77%)
Nov 25, 2022	64.97	65.14	64.97	65.07	5,372	-0.04(-0.06%)
Nov 23, 2022	64.94	65.11	64.83	65.11	15,576	+0.24(+0.37%)
Nov 22, 2022	64.66	64.87	64.58	64.87	26,960	+0.41(+0.63%)
Nov 21, 2022	64.26	64.48	64.26	64.46	20,563	+0.20(+0.31%)
Nov 18, 2022	64.29	64.38	64.11	64.26	20,388	+0.21(+0.33%)
Nov 17, 2022	63.97	64.10	63.72	64.05	23,600	-0.26(-0.40%)
Nov 16, 2022	64.45	64.45	64.19	64.31	24,348	-0.16(-0.25%)
Nov 15, 2022	64.61	64.66	64.27	64.47	32,268	+0.22(+0.34%)
Nov 14, 2022	64.54	64.70	64.17	64.25	24,218	-0.35(-0.54%)
Nov 11, 2022	64.42	64.61	64.32	64.60	45,907	+0.23(+0.35%)
Nov 10, 2022	63.95	64.43	63.83	64.38	59,984	+1.53(+2.44%)
Nov 09, 2022	63.28	63.39	62.78	62.85	47,328	-0.57(-0.90%)
Nov 08, 2022	63.26	63.66	63.05	63.42	62,956	+0.24(+0.38%)
Nov 07, 2022	63.06	63.33	62.93	63.18	19,894	+0.17(+0.27%)
Nov 04, 2022	62.98	63.12	62.53	63.01	18,796	+0.52(+0.84%)
Nov 03, 2022	62.36	62.72	62.16	62.48	57,957	-0.26(-0.41%)
Nov 02, 2022	63.39		62.61	62.74	22,489	-0.63(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.