Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.20	63.41	63.20	63.40	39,729	+0.15(+0.23%)
Jan 30, 2023	63.20	63.38	63.17	63.26	55,751	-0.12(-0.18%)
Jan 27, 2023	63.25	63.39	63.25	63.38	358,766	+0.07(+0.11%)
Jan 26, 2023	63.25	63.38	63.18	63.31	18,223	+0.13(+0.20%)
Jan 25, 2023	63.11	63.23	62.98	63.18	15,061	+0.02(+0.03%)
Jan 24, 2023	63.31	63.31	63.02	63.16	25,471	-0.07(-0.11%)
Jan 23, 2023	63.10	63.25	63.05	63.23	20,793	+0.24(+0.39%)
Jan 20, 2023	62.78	62.98	62.78	62.98	24,821	+0.17(+0.26%)
Jan 19, 2023	62.78	62.88	62.72	62.82	27,140	-0.10(-0.16%)
Jan 18, 2023	63.27	63.27	62.86	62.92	60,796	-0.21(-0.33%)
Jan 17, 2023	63.25	63.29	63.13	63.13	20,354	-0.11(-0.17%)
Jan 13, 2023	63.00	63.25	63.00	63.24	28,537	+0.15(+0.23%)
Jan 12, 2023	63.23	63.23	63.03	63.09	136,023	+0.00(+0.00%)
Jan 11, 2023	63.16	63.16	63.01	63.09	44,737	+0.07(+0.11%)
Jan 10, 2023	62.80	63.02	62.80	63.02	68,623	+0.19(+0.30%)
Jan 09, 2023	62.92	63.08	62.83	62.84	30,693	-0.01(-0.02%)
Jan 06, 2023	62.72	62.92	62.68	62.85	18,886	+0.28(+0.45%)
Jan 05, 2023	62.62	62.62	62.46	62.57	24,411	-0.10(-0.17%)
Jan 04, 2023	62.55	62.79	62.55	62.67	13,346	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.