Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.63	57.81	57.61	57.76	40,955	+0.18(+0.32%)
Nov 29, 2023	57.64	57.76	57.57	57.57	36,381	-0.06(-0.11%)
Nov 28, 2023	57.61	57.72	57.57	57.64	30,783	+0.01(+0.01%)
Nov 27, 2023	57.69	57.69	57.61	57.63	52,249	-0.01(-0.02%)
Nov 24, 2023	57.57	57.66	57.57	57.64	21,181	+0.08(+0.13%)
Nov 22, 2023	57.52	57.62	57.52	57.57	37,793	+0.05(+0.09%)
Nov 21, 2023	57.47	57.55	57.47	57.52	81,611	+0.02(+0.03%)
Nov 20, 2023	57.41	57.56	57.41	57.50	26,749	+0.05(+0.09%)
Nov 17, 2023	57.40	57.47	57.40	57.44	42,532	+0.04(+0.07%)
Nov 16, 2023	57.38	57.43	57.34	57.40	21,628	+0.01(+0.03%)
Nov 15, 2023	57.35	57.48	57.34	57.39	70,982	+0.05(+0.09%)
Nov 14, 2023	57.15	57.39	57.15	57.34	32,388	+0.30(+0.52%)
Nov 13, 2023	56.96	57.06	56.96	57.04	79,297	+0.05(+0.09%)
Nov 10, 2023	56.86	57.03	56.85	56.99	32,145	+0.17(+0.30%)
Nov 09, 2023	56.94	56.97	56.81	56.82	41,529	-0.09(-0.16%)
Nov 08, 2023	56.93	56.97	56.83	56.91	62,953	+0.01(+0.01%)
Nov 07, 2023	56.92	57.00	56.91	56.91	81,135	-0.02(-0.03%)
Nov 06, 2023	56.97	56.99	56.91	56.93	28,932	-0.03(-0.05%)
Nov 03, 2023	56.88	57.05	56.88	56.96	76,112	+0.20(+0.35%)
Nov 02, 2023	56.65	56.80	56.65	56.76	79,865	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.