Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.54	61.13	60.49	61.02	56,708	+0.85(+1.41%)
Mar 30, 2023	60.31	60.36	59.99	60.17	39,304	+0.19(+0.32%)
Mar 29, 2023	59.68	59.98	59.59	59.98	42,629	+0.91(+1.54%)
Mar 28, 2023	58.95	59.31	58.95	59.07	31,054	+0.03(+0.05%)
Mar 27, 2023	59.12	59.27	58.86	59.04	31,140	+0.45(+0.77%)
Mar 24, 2023	57.89	58.60	57.60	58.59	41,365	+0.37(+0.64%)
Mar 23, 2023	58.57	59.01	57.73	58.22	34,130	-0.10(-0.17%)
Mar 22, 2023	59.48	59.53	58.24	58.31	46,122	-1.20(-2.02%)
Mar 21, 2023	59.43	59.58	59.15	59.52	13,638	+0.69(+1.17%)
Mar 20, 2023	58.30	58.86	58.30	58.83	19,817	+0.81(+1.40%)
Mar 17, 2023	58.64	58.64	57.79	58.02	71,761	-0.89(-1.51%)
Mar 16, 2023	57.81	59.08	57.75	58.91	37,014	+0.85(+1.47%)
Mar 15, 2023	58.07	58.11	57.48	58.06	29,098	-0.96(-1.63%)
Mar 14, 2023	59.00	59.36	58.52	59.02	90,265	+0.92(+1.58%)
Mar 13, 2023	57.94	58.74	57.63	58.10	31,660	-0.60(-1.02%)
Mar 10, 2023	59.85	59.87	58.48	58.70	20,331	-1.27(-2.12%)
Mar 09, 2023	61.06	61.17	59.77	59.97	38,951	-1.18(-1.93%)
Mar 08, 2023	61.09	61.19	60.68	61.15	40,407	+0.13(+0.21%)
Mar 07, 2023	61.91	61.97	60.93	61.02	83,372	-0.91(-1.47%)
Mar 06, 2023	62.19	62.39	61.85	61.93	25,053	-0.26(-0.42%)
Mar 03, 2023	61.70	62.21	61.47	62.20	60,748	+0.78(+1.27%)
Mar 02, 2023	60.73	61.53	60.63	61.41	23,665	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.