Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.25	59.25	58.81	58.98	90,325	-0.58(-0.97%)
May 30, 2023	59.81	59.81	59.43	59.56	21,444	-0.16(-0.26%)
May 26, 2023	59.35	59.79	59.35	59.72	16,040	+0.38(+0.64%)
May 25, 2023	59.33	59.45	58.95	59.34	41,936	+0.01(+0.02%)
May 24, 2023	59.63	59.63	59.27	59.33	47,065	-0.58(-0.96%)
May 23, 2023	60.26	60.45	59.88	59.91	27,855	-0.65(-1.07%)
May 22, 2023	60.56	60.77	60.38	60.55	26,752	-0.00(-0.00%)
May 19, 2023	60.82	60.90	60.39	60.56	30,191	-0.13(-0.21%)
May 18, 2023	60.15	60.74	60.08	60.68	51,172	+0.43(+0.72%)
May 17, 2023	59.88	60.33	59.70	60.25	52,748	+0.62(+1.04%)
May 16, 2023	60.23	60.23	59.60	59.63	26,541	-0.73(-1.20%)
May 15, 2023	60.20	60.44	59.99	60.36	18,315	+0.25(+0.41%)
May 12, 2023	60.27	60.38	59.77	60.11	27,303	+0.03(+0.05%)
May 11, 2023	60.25	60.25	59.89	60.08	40,087	-0.23(-0.37%)
May 10, 2023	60.72	60.72	59.83	60.31	54,710	-0.07(-0.11%)
May 09, 2023	60.28	60.48	60.09	60.37	25,993	-0.16(-0.26%)
May 08, 2023	60.68	60.68	60.38	60.53	24,092	-0.03(-0.05%)
May 05, 2023	60.13	60.75	60.13	60.57	31,302	+0.91(+1.53%)
May 04, 2023	60.05	60.13	59.55	59.65	34,084	-0.73(-1.21%)
May 03, 2023	60.71	60.95	60.20	60.38	19,199	-0.20(-0.32%)
May 02, 2023	61.19	61.19	60.07	60.58	24,394	-0.78(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.