Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	157.35	157.36	154.05	154.15	110,524	-1.46(-0.94%)
Jun 29, 2023	154.14	158.03	154.14	155.61	124,294	+1.09(+0.71%)
Jun 28, 2023	164.01	165.75	151.99	154.52	161,573	-11.62(-6.99%)
Jun 27, 2023	166.06	167.40	165.75	166.13	73,958	+0.84(+0.51%)
Jun 26, 2023	164.85	167.20	162.63	165.29	66,772	+0.48(+0.29%)
Jun 23, 2023	167.32	168.25	162.74	164.81	152,844	-4.41(-2.61%)
Jun 22, 2023	169.11	170.15	167.39	169.23	62,930	+0.30(+0.18%)
Jun 21, 2023	171.44	171.96	168.92	168.93	63,679	-3.11(-1.81%)
Jun 20, 2023	173.27	174.71	172.04	172.04	68,727	-0.68(-0.39%)
Jun 16, 2023	176.24	177.26	172.12	172.72	236,239	-2.70(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.