Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.26	62.42	62.15	62.29	51,053	+0.09(+0.14%)
Jul 28, 2023	62.40	62.42	62.02	62.20	26,868	+0.25(+0.40%)
Jul 27, 2023	62.69	62.72	61.95	61.95	18,426	-0.52(-0.84%)
Jul 26, 2023	62.20	62.62	62.20	62.48	56,248	+0.16(+0.25%)
Jul 25, 2023	62.10	62.53	62.10	62.32	25,949	+0.05(+0.08%)
Jul 24, 2023	62.22	62.36	62.22	62.27	72,911	+0.04(+0.07%)
Jul 21, 2023	62.28	62.39	62.12	62.23	16,529	+0.11(+0.17%)
Jul 20, 2023	62.04	62.17	61.92	62.12	21,264	+0.03(+0.04%)
Jul 19, 2023	61.87	62.20	61.87	62.09	29,616	+0.29(+0.47%)
Jul 18, 2023	61.47	62.01	61.47	61.81	44,476	+0.30(+0.48%)
Jul 17, 2023	61.18	61.69	61.18	61.51	19,934	+0.19(+0.31%)
Jul 14, 2023	61.58	61.58	61.19	61.32	23,447	-0.29(-0.46%)
Jul 13, 2023	61.46	61.67	61.42	61.61	23,117	+0.34(+0.55%)
Jul 12, 2023	61.50	61.51	61.25	61.27	36,744	+0.24(+0.39%)
Jul 11, 2023	60.54	61.11	60.54	61.04	32,219	+0.63(+1.04%)
Jul 10, 2023	59.96	60.59	59.96	60.41	21,371	+0.41(+0.69%)
Jul 07, 2023	59.82	60.47	59.82	59.99	27,124	+0.13(+0.21%)
Jul 06, 2023	59.91	59.96	59.59	59.87	18,585	-0.72(-1.18%)
Jul 05, 2023	60.46	60.58	60.25	60.58	182,189	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.