Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.73	58.77	58.04	58.24	34,552	-0.26(-0.44%)
Sep 28, 2023	58.05	58.62	58.05	58.50	22,629	+0.43(+0.75%)
Sep 27, 2023	58.17	58.27	57.75	58.06	26,002	+0.03(+0.06%)
Sep 26, 2023	58.51	58.60	57.99	58.03	65,125	-0.81(-1.37%)
Sep 25, 2023	58.61	58.85	58.66	58.83	22,719	+0.16(+0.27%)
Sep 22, 2023	58.92	59.02	58.67	58.68	13,686	-0.17(-0.29%)
Sep 21, 2023	59.45	59.45	58.82	58.84	33,985	-0.90(-1.51%)
Sep 20, 2023	60.12	60.38	59.74	59.74	23,371	-0.21(-0.35%)
Sep 19, 2023	60.00	60.07	59.73	59.95	20,596	-0.10(-0.17%)
Sep 18, 2023	60.05	60.23	59.96	60.05	24,860	-0.02(-0.03%)
Sep 15, 2023	60.49	60.49	60.04	60.07	19,077	-0.56(-0.92%)
Sep 14, 2023	60.35	60.65	60.34	60.63	12,386	+0.63(+1.05%)
Sep 13, 2023	60.22	60.22	59.90	60.00	23,197	-0.18(-0.30%)
Sep 12, 2023	60.17	60.44	60.13	60.18	26,673	-0.06(-0.11%)
Sep 11, 2023	60.50	60.50	60.24	60.25	25,456	+0.08(+0.13%)
Sep 08, 2023	60.20	60.33	60.08	60.17	52,222	+0.15(+0.25%)
Sep 07, 2023	60.06	60.26	59.87	60.02	108,015	-0.24(-0.39%)
Sep 06, 2023	60.39	60.45	60.10	60.26	38,399	-0.15(-0.25%)
Sep 05, 2023	61.04	61.04	60.37	60.41	36,419	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.