Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.250	1.200	1.240	55,500	+0.04(+3.33%)
Jan 30, 2023	1.200	1.200	1.200	1.200	500	-0.04(-3.23%)
Jan 27, 2023	1.210	1.290	1.200	1.240	64,920	+0.05(+4.20%)
Jan 26, 2023	1.240	1.240	1.190	1.190	5,800	-0.03(-2.46%)
Jan 25, 2023	1.190	1.220	1.180	1.220	21,500	+0.04(+3.39%)
Jan 24, 2023	1.180	1.320	1.130	1.180	39,323	+0.00(+0.00%)
Jan 23, 2023	1.130	1.180	1.090	1.180	14,866	+0.03(+2.61%)
Jan 20, 2023	1.150	1.150	1.150	1.150	3,015	+0.00(+0.00%)
Jan 19, 2023	1.150	1.150	1.150	1.150	1,000	-0.02(-1.71%)
Jan 18, 2023	1.270	1.270	1.160	1.170	8,410	-0.04(-3.31%)
Jan 17, 2023	1.210	1.210	1.200	1.210	2,600	+0.01(+0.83%)
Jan 16, 2023	1.130	1.270	1.130	1.200	36,478	-0.07(-5.51%)
Jan 13, 2023	1.350	1.350	1.070	1.270	99,487	-0.23(-15.33%)
Jan 12, 2023	1.460	1.500	1.460	1.500	15,300	+0.04(+2.74%)
Jan 11, 2023	1.460	1.480	1.460	1.460	7,734	+0.00(+0.00%)
Jan 10, 2023	1.460	1.460	1.450	1.460	5,100	-0.04(-2.67%)
Jan 09, 2023	1.450	1.500	1.450	1.500	22,913	+0.07(+4.90%)
Jan 06, 2023	1.480	1.480	1.430	1.430	36,882	-0.07(-4.67%)
Jan 05, 2023	1.530	1.550	1.480	1.500	11,100	-0.03(-1.96%)
Jan 04, 2023	1.500	1.550	1.500	1.530	1,400	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.