Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8700	0.9500	0.8700	0.9300	2,500	+0.03(+3.33%)
Aug 30, 2023	0.9000	0.9100	0.9000	0.9000	18,550	+0.01(+1.12%)
Aug 29, 2023	0.8900	0.8900	0.8900	0.8900	4,300	+0.01(+1.14%)
Aug 28, 2023	0.9000	0.9000	0.8800	0.8800	12,700	-0.02(-2.22%)
Aug 24, 2023				0.9000	29	-0.10(-10.00%)
Aug 22, 2023				1.000	0	-0.02(-1.96%)
Aug 21, 2023	1.040	1.040	1.000	1.020	1,300	-0.04(-3.77%)
Aug 18, 2023	1.040	1.060	1.040	1.060	400	+0.04(+3.92%)
Aug 17, 2023	1.010	1.020	0.9900	1.020	6,500	+0.01(+0.99%)
Aug 16, 2023	1.030	1.030	0.9900	1.010	9,600	-0.04(-3.81%)
Aug 15, 2023	1.120	1.120	1.020	1.050	22,800	-0.10(-8.70%)
Aug 14, 2023	1.110	1.150	1.110	1.150	400	+0.04(+3.60%)
Aug 10, 2023				1.110	0	-0.12(-9.76%)
Aug 09, 2023	1.230	1.230	1.230	1.230	1,681	-0.01(-0.81%)
Aug 08, 2023	1.200	1.240	1.200	1.240	800	+0.03(+2.48%)
Aug 04, 2023				1.210	0	+0.01(+0.83%)
Aug 03, 2023	1.200	1.200	1.200	1.200	206	-0.05(-4.00%)
Aug 02, 2023	1.220	1.250	1.220	1.250	3,500	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.