Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.26	59.54	58.31	58.38	515,362	-0.48(-0.82%)
Jan 30, 2024	58.80	59.13	58.10	58.86	272,804	-0.08(-0.13%)
Jan 29, 2024	58.24	59.29	58.03	58.94	255,511	+0.66(+1.14%)
Jan 26, 2024	59.00	59.13	58.25	58.28	251,714	-0.42(-0.72%)
Jan 25, 2024	57.93	58.76	57.87	58.71	365,394	+1.48(+2.59%)
Jan 24, 2024	58.96	59.16	56.96	57.22	312,112	-1.32(-2.26%)
Jan 23, 2024	58.92	58.94	58.23	58.55	275,032	-0.06(-0.10%)
Jan 22, 2024	58.56	58.98	58.20	58.61	236,193	+0.61(+1.06%)
Jan 19, 2024	58.08	58.16	57.46	58.00	205,952	+0.00(+0.00%)
Jan 18, 2024	58.47	58.47	57.68	58.00	239,173	-0.66(-1.13%)
Jan 17, 2024	58.65	59.35	58.02	58.66	248,985	-0.38(-0.64%)
Jan 16, 2024	60.05	60.02	58.84	59.03	248,945	-1.15(-1.90%)
Jan 12, 2024	60.66	60.79	60.02	60.18	188,721	+0.06(+0.10%)
Jan 11, 2024	60.51	60.69	59.44	60.12	359,966	-0.71(-1.17%)
Jan 10, 2024	60.83	61.10	60.40	60.83	318,426	-0.61(-1.00%)
Jan 09, 2024	61.23	61.74	60.94	61.44	289,918	-0.28(-0.45%)
Jan 08, 2024	61.59	61.84	61.13	61.72	231,322	+0.17(+0.27%)
Jan 05, 2024	61.73	62.41	61.48	61.55	300,014	-0.27(-0.43%)
Jan 04, 2024	62.35	62.50	61.67	61.82	361,216	-0.24(-0.38%)
Jan 03, 2024	61.46	62.90	60.96	62.05	417,158	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.