Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.22	61.26	60.51	60.51	36,156	-0.74(-1.20%)
Jan 30, 2024	60.92	61.34	60.92	61.25	30,612	+0.18(+0.29%)
Jan 29, 2024	60.67	61.11	60.64	61.07	25,692	+0.35(+0.57%)
Jan 26, 2024	60.71	60.90	60.66	60.72	25,890	+0.05(+0.08%)
Jan 25, 2024	60.44	60.68	60.31	60.67	37,850	+0.51(+0.84%)
Jan 24, 2024	60.65	60.78	60.15	60.16	76,087	-0.33(-0.55%)
Jan 23, 2024	60.44	60.66	60.29	60.49	84,410	+0.06(+0.10%)
Jan 22, 2024	60.25	60.59	60.25	60.43	42,144	+0.33(+0.55%)
Jan 19, 2024	59.81	60.21	59.56	60.10	24,934	+0.40(+0.67%)
Jan 18, 2024	59.46	59.79	59.26	59.70	28,533	+0.38(+0.64%)
Jan 17, 2024	59.38	59.62	59.18	59.32	21,101	-0.37(-0.62%)
Jan 16, 2024	59.77	59.88	59.56	59.69	25,324	-0.36(-0.60%)
Jan 12, 2024	60.18	60.34	59.90	60.05	14,222	+0.01(+0.01%)
Jan 11, 2024	60.10	60.10	59.59	60.05	36,509	-0.04(-0.06%)
Jan 10, 2024	59.97	60.20	59.89	60.09	21,406	+0.10(+0.17%)
Jan 09, 2024	59.95	60.09	59.87	59.99	30,314	-0.25(-0.42%)
Jan 08, 2024	59.61	60.28	59.58	60.24	19,042	+0.65(+1.09%)
Jan 05, 2024	59.47	60.00	59.46	59.59	17,859	-0.03(-0.06%)
Jan 04, 2024	59.60	59.93	59.60	59.62	25,579	-0.02(-0.03%)
Jan 03, 2024	60.07	60.11	59.62	59.64	35,487	-0.67(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.