US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024		30.91	30.90	30.90	55	-0.04(-0.12%)
Jan 30, 2024	30.94	30.94	30.94	30.94	214	+0.04(+0.14%)
Jan 29, 2024	30.90	30.90	30.89	30.90	205	-0.09(-0.29%)
Jan 28, 2024	30.98	30.99	30.98	30.99	97	+0.09(+0.28%)
Jan 26, 2024	30.90	30.91	30.89	30.90	3,995	+0.00(+0.01%)
Jan 25, 2024	30.90	30.90	30.90	30.90	212	-0.00(-0.00%)
Jan 24, 2024	30.89	30.90	30.90	30.90	221	-0.00(-0.01%)
Jan 23, 2024		30.90	30.90	30.90	55	-0.00(-0.01%)
Jan 22, 2024		30.90	30.90	30.90	54	+0.02(+0.08%)
Jan 21, 2024	30.88	30.88	30.88	30.88	92	-0.02(-0.07%)
Jan 19, 2024	30.90	30.91	30.89	30.90	4,047	+0.00(+0.00%)
Jan 18, 2024	30.90	30.90	30.89	30.90	210	+0.00(+0.01%)
Jan 17, 2024		30.90	30.89	30.89	58	-0.01(-0.02%)
Jan 16, 2024	30.90	30.90	30.90	30.90	212	-0.04(-0.12%)
Jan 15, 2024		30.94	30.94	30.94	57	+0.03(+0.09%)
Jan 14, 2024	30.89	30.91	30.90	30.91	85	+0.01(+0.03%)
Jan 12, 2024	30.90	30.91	30.89	30.90	3,987	+0.00(+0.00%)
Jan 11, 2024	30.90	30.90	30.90	30.90	209	+0.00(+0.01%)
Jan 10, 2024	30.90	30.90	30.90	30.90	205	-0.00(-0.01%)
Jan 09, 2024	30.90	30.90	30.90	30.90	231	+0.00(+0.00%)
Jan 08, 2024	30.90	30.90	30.90	30.90	219	+0.17(+0.56%)
Jan 07, 2024	30.68	30.73	30.71	30.73	81	-0.07(-0.24%)
Jan 05, 2024	30.80	30.82	30.79	30.80	3,956	-0.00(-0.00%)
Jan 04, 2024	30.80	30.80	30.80	30.80	230	-0.13(-0.41%)
Jan 03, 2024	30.92	30.93	30.92	30.93	229	+0.01(+0.02%)
Jan 02, 2024	30.93	30.92	30.92	30.92	175	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.