Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.13	15.87	15.79	15.81	2,383,893	-0.13(-0.81%)
Mar 27, 2024	16.12	16.37	15.84	15.94	1,230,186	-0.22(-1.36%)
Mar 26, 2024	17.18	17.18	16.15	16.16	979,028	-0.79(-4.64%)
Mar 25, 2024	17.12	17.21	16.60	16.94	1,890,834	-0.04(-0.23%)
Mar 22, 2024	16.83	17.00	16.82	16.98	791,067	-0.05(-0.29%)
Mar 21, 2024	17.39	17.41	16.94	17.03	2,564,622	-0.21(-1.21%)
Mar 20, 2024	17.09	17.47	16.77	17.24	3,080,908	+0.17(+0.99%)
Mar 19, 2024	17.22	17.29	16.94	17.07	2,811,635	-0.28(-1.61%)
Mar 18, 2024	17.55	17.59	17.10	17.35	2,438,388	-0.09(-0.51%)
Mar 15, 2024	17.22	17.71	17.16	17.44	9,060,159	+0.21(+1.21%)
Mar 14, 2024	16.78	17.36	16.54	17.23	3,508,453	+0.37(+2.18%)
Mar 13, 2024	16.81	17.64	16.78	16.86	2,272,951	+0.08(+0.47%)
Mar 12, 2024	16.07	16.94	16.02	16.78	2,681,070	+0.07(+0.42%)
Mar 11, 2024	16.35	17.09	16.30	16.71	2,964,773	+0.55(+3.39%)
Mar 08, 2024	16.41	16.54	15.83	16.17	1,675,063	-0.19(-1.16%)
Mar 07, 2024	16.08	16.69	15.90	16.35	2,388,276	+0.42(+2.62%)
Mar 06, 2024	16.15	16.27	15.90	15.94	1,192,218	+0.02(+0.13%)
Mar 05, 2024	15.73	16.48	15.58	15.92	3,019,088	+0.28(+1.78%)
Mar 04, 2024	15.23	15.78	15.19	15.64	2,176,848	+0.59(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.