Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.86	16.86	16.00	16.25	534,250	-0.66(-3.90%)
Apr 29, 2024	16.73	17.09	16.73	16.91	187,823	+0.12(+0.71%)
Apr 26, 2024	16.86	17.11	16.74	16.79	144,844	-0.11(-0.65%)
Apr 25, 2024	17.03	17.03	16.74	16.90	442,579	-0.18(-1.05%)
Apr 24, 2024	17.21	17.46	16.99	17.08	292,308	-0.19(-1.10%)
Apr 23, 2024	17.06	17.45	17.01	17.27	204,522	+0.21(+1.23%)
Apr 22, 2024	17.11	17.11	16.97	17.06	138,050	+0.07(+0.41%)
Apr 19, 2024	16.81	17.12	16.81	16.99	190,291	+0.07(+0.41%)
Apr 18, 2024	17.00	17.11	16.80	16.92	198,508	+0.01(+0.06%)
Apr 17, 2024	17.24	17.24	16.62	16.91	431,545	-0.27(-1.57%)
Apr 16, 2024	17.31	17.40	17.11	17.18	242,577	-0.22(-1.26%)
Apr 15, 2024	17.21	17.50	17.18	17.40	252,108	+0.15(+0.87%)
Apr 12, 2024	17.75	17.75	17.16	17.25	316,956	-0.66(-3.69%)
Apr 11, 2024	17.99	18.17	17.69	17.91	153,981	-0.05(-0.28%)
Apr 10, 2024	17.70	17.98	17.62	17.96	281,949	-0.11(-0.61%)
Apr 09, 2024	17.65	18.07	17.65	18.07	204,181	+0.40(+2.26%)
Apr 08, 2024	17.65	17.81	17.65	17.67	108,978	+0.02(+0.11%)
Apr 05, 2024	17.84	17.86	17.47	17.65	229,870	-0.25(-1.40%)
Apr 04, 2024	18.22	18.30	17.75	17.90	334,679	-0.11(-0.61%)
Apr 03, 2024	17.95	18.17	17.80	18.01	527,312	+0.00(+0.00%)
Apr 02, 2024	17.79	18.04	17.73	18.01	425,150	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.