Mitsubishi Elect Cor (OP: MIELY )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	36.16	36.41	36.07	36.07	32,977	-0.11(-0.29%)
May 15, 2024	35.88	36.21	35.88	36.18	21,439	+0.47(+1.31%)
May 14, 2024	35.91	35.91	35.48	35.71	175,180	+0.44(+1.24%)
May 13, 2024	35.14	36.28	35.14	35.27	51,352	-0.34(-0.95%)
May 10, 2024	34.71	35.88	34.71	35.61	35,849	-0.33(-0.92%)
May 09, 2024	35.95	36.30	35.81	35.94	28,628	-0.51(-1.40%)
May 08, 2024	35.08	36.50	35.08	36.45	28,716	-0.31(-0.84%)
May 07, 2024	37.90	37.90	36.72	36.76	27,226	-0.54(-1.45%)
May 06, 2024	38.48	38.48	36.86	37.30	25,196	+0.26(+0.70%)
May 03, 2024	36.82	37.05	36.78	37.04	36,805	+0.47(+1.29%)
May 02, 2024	36.44	36.67	36.40	36.57	35,139	+0.55(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.