Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1166	0.1223	0.1166	0.1223	18,500	-0.00(-2.16%)
Apr 29, 2024	0.1211	0.1250	0.1211	0.1250	7,987	+0.00(+1.87%)
Apr 26, 2024	0.1200	0.1263	0.1125	0.1227	117,300	-0.00(-3.00%)
Apr 25, 2024	0.1222	0.1265	0.1175	0.1265	37,100	+0.00(+3.18%)
Apr 24, 2024	0.1247	0.1295	0.1184	0.1226	67,560	-0.00(-1.68%)
Apr 23, 2024	0.1215	0.1247	0.1165	0.1247	38,029	+0.00(+0.16%)
Apr 22, 2024	0.1263	0.1263	0.1180	0.1245	106,146	-0.00(-1.58%)
Apr 19, 2024	0.1202	0.1275	0.1200	0.1265	88,818	+0.01(+7.11%)
Apr 18, 2024	0.1218	0.1224	0.1166	0.1181	29,155	-0.01(-4.60%)
Apr 17, 2024	0.1125	0.1238	0.1125	0.1238	75,900	+0.00(+3.86%)
Apr 16, 2024	0.1125	0.1192	0.1125	0.1192	16,075	-0.00(-1.97%)
Apr 15, 2024	0.1221	0.1233	0.1190	0.1216	46,200	-0.00(-0.65%)
Apr 12, 2024	0.1183	0.1250	0.1158	0.1224	74,300	+0.01(+5.97%)
Apr 11, 2024	0.1171	0.1171	0.1155	0.1155	8,000	+0.00(+1.32%)
Apr 10, 2024	0.1140	0.1140	0.1140	0.1140	4,200	-0.00(-4.20%)
Apr 09, 2024	0.1184	0.1194	0.1137	0.1190	91,394	+0.00(+1.28%)
Apr 08, 2024	0.1170	0.1202	0.1123	0.1175	99,377	+0.01(+4.63%)
Apr 05, 2024	0.1174	0.1193	0.1075	0.1123	40,057	-0.00(-3.27%)
Apr 04, 2024	0.1148	0.1280	0.1120	0.1161	189,900	+0.00(+3.66%)
Apr 03, 2024	0.1050	0.1148	0.1050	0.1120	110,630	+0.01(+6.67%)
Apr 02, 2024	0.1014	0.1050	0.0977	0.1050	256,300	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.