Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.94	11.08	10.91	11.00	6,358,293	+0.13(+1.19%)
Jan 28, 2005	10.94	11.03	10.86	10.87	7,349,457	-0.08(-0.72%)
Jan 27, 2005	10.82	11.01	10.81	10.95	5,872,737	+0.09(+0.80%)
Jan 26, 2005	11.00	11.00	10.75	10.86	9,977,205	-0.10(-0.91%)
Jan 25, 2005	10.89	11.14	10.89	10.96	12,931,185	+0.08(+0.78%)
Jan 24, 2005	11.15	11.16	10.88	10.88	14,543,384	-0.27(-2.43%)
Jan 21, 2005	11.24	11.40	11.08	11.15	8,215,437	-0.10(-0.85%)
Jan 20, 2005	11.34	11.34	11.18	11.24	12,386,019	-0.14(-1.22%)
Jan 19, 2005	11.46	11.50	11.38	11.38	4,413,901	-0.10(-0.84%)
Jan 18, 2005	11.39	11.49	11.33	11.48	7,504,986	+0.07(+0.58%)
Jan 14, 2005	11.39	11.52	11.34	11.41	9,747,974	-0.03(-0.24%)
Jan 13, 2005	11.76	11.79	11.43	11.44	9,301,436	-0.36(-3.08%)
Jan 12, 2005	11.85	11.85	11.65	11.80	9,165,415	-0.07(-0.59%)
Jan 11, 2005	11.88	11.97	11.83	11.87	5,763,812	-0.08(-0.71%)
Jan 10, 2005	11.91	12.04	11.79	11.96	7,305,019	+0.00(+0.00%)
Jan 07, 2005	12.09	12.18	11.96	11.96	5,416,444	-0.15(-1.22%)
Jan 06, 2005	11.99	12.16	11.96	12.11	7,659,432	+0.07(+0.61%)
Jan 05, 2005	12.09	12.23	12.03	12.03	7,516,366	-0.11(-0.91%)
Jan 04, 2005	12.35	12.35	12.10	12.14	10,985,167	-0.30(-2.43%)
Jan 03, 2005	12.40	12.46	12.32	12.44	10,534,294	+0.03(+0.28%)
Dec 31, 2004	12.35	12.49	12.35	12.41	5,663,558	+0.01(+0.12%)
Dec 30, 2004	12.33	12.46	12.30	12.39	4,979,119	+0.06(+0.49%)
Dec 29, 2004	12.29	12.37	12.28	12.33	3,328,444	+0.00(+0.01%)
Dec 28, 2004	12.27	12.35	12.23	12.33	3,099,214	+0.11(+0.89%)
Dec 27, 2004	12.35	12.41	12.21	12.22	5,360,085	-0.10(-0.84%)
Dec 23, 2004	12.25	12.38	12.21	12.33	7,653,471	+0.10(+0.85%)
Dec 22, 2004	12.20	12.27	12.10	12.22	10,897,377	+0.11(+0.87%)
Dec 21, 2004	12.23	12.28	12.00	12.12	26,018,984	+0.63(+5.49%)
Dec 20, 2004	11.52	11.57	11.45	11.49	5,238,154	-0.03(-0.29%)
Dec 17, 2004	11.34	11.55	11.34	11.52	6,307,895	+0.06(+0.50%)
Dec 16, 2004	11.62	11.62	11.40	11.46	7,177,669	-0.18(-1.52%)
Dec 15, 2004	11.61	11.71	11.59	11.64	5,239,238	-0.01(-0.05%)
Dec 14, 2004	11.49	11.70	11.43	11.65	6,688,862	+0.19(+1.63%)
Dec 13, 2004	11.34	11.48	11.28	11.46	6,148,572	+0.12(+1.04%)
Dec 10, 2004	11.77	11.77	11.31	11.34	6,322,527	-0.15(-1.27%)
Dec 09, 2004	11.41	11.50	11.37	11.49	8,168,291	-0.15(-1.25%)
Dec 08, 2004	11.62	11.69	11.60	11.63	3,341,992	-0.01(-0.05%)
Dec 07, 2004	11.67	11.70	11.60	11.64	3,941,892	-0.05(-0.44%)
Dec 06, 2004	11.67	11.72	11.61	11.69	4,623,080	-0.08(-0.72%)
Dec 03, 2004	11.81	11.86	11.73	11.77	5,341,118	-0.08(-0.68%)
Dec 02, 2004	11.96	11.96	11.80	11.86	4,446,958	-0.10(-0.86%)
Dec 01, 2004	11.71	11.96	11.65	11.96	5,955,108	+0.25(+2.16%)
Nov 30, 2004	11.63	11.75	11.62	11.71	4,151,614	+0.05(+0.44%)
Nov 29, 2004	11.73	11.74	11.61	11.65	3,507,276	-0.05(-0.39%)
Nov 26, 2004	11.68	11.75	11.65	11.70	1,706,491	-0.02(-0.16%)
Nov 24, 2004	11.66	11.76	11.66	11.72	4,631,751	-0.01(-0.08%)
Nov 23, 2004	11.71	11.77	11.63	11.73	5,532,956	+0.02(+0.17%)
Nov 22, 2004	11.56	11.77	11.55	11.71	5,754,599	+0.06(+0.54%)
Nov 19, 2004	11.68	11.72	11.63	11.65	3,401,603	-0.04(-0.30%)
Nov 18, 2004	11.72	11.74	11.65	11.68	5,382,304	-0.02(-0.14%)
Nov 17, 2004	11.80	11.86	11.70	11.70	5,651,636	-0.11(-0.95%)
Nov 16, 2004	11.85	11.91	11.80	11.81	4,308,227	-0.09(-0.73%)
Nov 15, 2004	11.91	12.00	11.87	11.90	3,974,407	-0.04(-0.34%)
Nov 12, 2004	11.81	11.95	11.73	11.94	3,868,734	+0.12(+1.00%)
Nov 11, 2004	11.79	11.83	11.73	11.82	7,355,418	+0.02(+0.17%)
Nov 10, 2004	11.99	11.99	11.80	11.80	5,521,576	-0.15(-1.25%)
Nov 09, 2004	11.95	12.00	11.92	11.95	4,287,634	-0.00(-0.02%)
Nov 08, 2004	12.00	12.01	11.89	11.95	4,987,789	-0.04(-0.29%)
Nov 05, 2004	12.05	12.05	11.92	11.99	5,952,399	-0.08(-0.69%)
Nov 04, 2004	11.75	12.11	11.72	12.07	12,934,979	+0.29(+2.49%)
Nov 03, 2004	11.60	11.78	11.58	11.77	5,653,261	+0.18(+1.56%)
Nov 02, 2004	11.60	11.65	11.54	11.59	4,466,467	-0.00(-0.02%)
Nov 01, 2004	11.64	11.66	11.56	11.60	5,383,929	-0.02(-0.21%)
Oct 29, 2004	11.56	11.64	11.52	11.62	4,812,209	+0.06(+0.54%)
Oct 28, 2004	11.57	11.60	11.50	11.56	4,917,882	-0.11(-0.98%)
Oct 27, 2004	11.44	11.75	11.42	11.67	7,823,091	+0.19(+1.66%)
Oct 26, 2004	11.28	11.48	11.24	11.48	5,269,043	+0.18(+1.58%)
Oct 25, 2004	11.26	11.32	11.20	11.30	6,293,263	+0.05(+0.41%)
Oct 22, 2004	11.33	11.37	11.21	11.26	7,342,412	+0.00(+0.00%)
Oct 21, 2004	11.02	11.33	11.02	11.26	10,934,227	+0.06(+0.53%)
Oct 20, 2004	11.19	11.24	11.14	11.20	5,378,510	-0.00(-0.03%)
Oct 19, 2004	11.26	11.31	11.19	11.20	5,722,626	-0.07(-0.61%)
Oct 18, 2004	11.16	11.27	11.10	11.27	4,313,104	+0.11(+0.96%)
Oct 15, 2004	11.14	11.22	11.11	11.16	4,180,877	+0.04(+0.33%)
Oct 14, 2004	11.13	11.19	11.11	11.13	4,838,762	-0.01(-0.07%)
Oct 13, 2004	11.37	11.39	11.13	11.13	9,521,454	-0.22(-1.92%)
Oct 12, 2004	11.41	11.41	11.33	11.35	6,894,248	-0.08(-0.66%)
Oct 11, 2004	11.39	11.46	11.38	11.43	3,044,480	+0.02(+0.18%)
Oct 08, 2004	11.32	11.45	11.32	11.41	7,243,241	+0.09(+0.80%)
Oct 07, 2004	11.24	11.35	11.23	11.32	6,214,144	-0.05(-0.41%)
Oct 06, 2004	11.02	11.37	11.02	11.36	11,498,903	+0.37(+3.39%)
Oct 05, 2004	11.03	11.05	10.95	10.99	3,799,369	-0.07(-0.60%)
Oct 04, 2004	11.03	11.11	11.00	11.06	6,153,449	+0.08(+0.71%)
Oct 01, 2004	10.84	10.99	10.83	10.98	6,096,006	+0.16(+1.52%)
Sep 30, 2004	10.83	10.85	10.77	10.81	5,060,948	-0.04(-0.37%)
Sep 29, 2004	10.80	10.85	10.78	10.85	2,735,589	+0.05(+0.50%)
Sep 28, 2004	10.82	10.83	10.73	10.80	5,584,438	-0.04(-0.34%)
Sep 27, 2004	10.92	10.93	10.82	10.84	5,167,163	-0.09(-0.79%)
Sep 24, 2004	10.77	10.99	10.76	10.92	6,075,955	+0.17(+1.58%)
Sep 23, 2004	10.76	10.82	10.73	10.75	4,626,332	+0.03(+0.31%)
Sep 22, 2004	10.81	10.81	10.67	10.72	4,909,753	-0.11(-1.04%)
Sep 21, 2004	10.82	10.88	10.80	10.83	3,829,174	+0.04(+0.33%)
Sep 20, 2004	10.92	10.95	10.78	10.80	3,622,162	-0.14(-1.25%)
Sep 17, 2004	10.89	10.94	10.80	10.94	5,187,756	+0.08(+0.70%)
Sep 16, 2004	10.85	10.89	10.82	10.86	3,873,069	+0.01(+0.07%)
Sep 15, 2004	10.82	10.89	10.79	10.85	4,661,014	+0.04(+0.32%)
Sep 14, 2004	10.81	10.84	10.78	10.82	4,160,826	+0.00(+0.03%)
Sep 13, 2004	10.86	10.86	10.78	10.81	5,645,133	-0.06(-0.53%)
Sep 10, 2004	10.77	10.88	10.70	10.87	4,149,988	+0.10(+0.92%)
Sep 09, 2004	10.81	10.85	10.74	10.77	5,323,235	-0.03(-0.31%)
Sep 08, 2004	10.59	10.85	10.59	10.80	9,289,514	+0.24(+2.24%)
Sep 07, 2004	10.56	10.59	10.44	10.57	6,193,551	+0.01(+0.05%)
Sep 03, 2004	10.59	10.62	10.51	10.56	3,730,003	-0.08(-0.75%)
Sep 02, 2004	10.56	10.64	10.48	10.64	4,306,601	+0.13(+1.19%)
Sep 01, 2004	10.56	10.58	10.44	10.52	3,652,509	-0.02(-0.21%)
Aug 31, 2004	10.46	10.54	10.42	10.54	2,508,526	+0.08(+0.72%)
Aug 30, 2004	10.45	10.51	10.39	10.46	2,641,837	-0.01(-0.12%)
Aug 27, 2004	10.44	10.51	10.41	10.48	2,090,167	+0.01(+0.12%)
Aug 26, 2004	10.47	10.54	10.41	10.46	3,013,591	-0.01(-0.14%)
Aug 25, 2004	10.38	10.48	10.34	10.48	4,682,149	+0.05(+0.48%)
Aug 24, 2004	10.34	10.43	10.28	10.43	7,788,950	+0.10(+0.95%)
Aug 23, 2004	10.37	10.46	10.32	10.33	2,791,948	-0.05(-0.48%)
Aug 20, 2004	10.24	10.39	10.24	10.38	2,668,391	+0.11(+1.11%)
Aug 19, 2004	10.33	10.37	10.23	10.27	3,913,713	-0.11(-1.05%)
Aug 18, 2004	10.28	10.37	10.24	10.37	3,241,738	+0.09(+0.92%)
Aug 17, 2004	10.32	10.37	10.28	10.28	3,623,788	-0.05(-0.46%)
Aug 16, 2004	10.19	10.34	10.19	10.33	4,943,894	+0.13(+1.32%)
Aug 13, 2004	10.20	10.24	10.14	10.19	4,015,051	+0.02(+0.18%)
Aug 12, 2004	10.33	10.33	10.18	10.18	4,132,105	-0.18(-1.78%)
Aug 11, 2004	10.28	10.40	10.21	10.36	4,096,880	+0.08(+0.81%)
Aug 10, 2004	10.17	10.29	10.16	10.28	5,682,525	+0.11(+1.07%)
Aug 09, 2004	10.17	10.24	10.11	10.17	6,963,613	-0.01(-0.11%)
Aug 06, 2004	10.35	10.36	10.16	10.18	6,679,107	-0.24(-2.29%)
Aug 05, 2004	10.45	10.52	10.39	10.42	5,472,262	-0.01(-0.09%)
Aug 04, 2004	10.34	10.44	10.32	10.43	3,780,402	+0.05(+0.46%)
Aug 03, 2004	10.39	10.41	10.33	10.38	3,167,495	-0.01(-0.12%)
Aug 02, 2004	10.40	10.43	10.31	10.39	3,971,698	-0.01(-0.05%)
Jul 30, 2004	10.40	10.42	10.34	10.40	4,022,638	-0.02(-0.19%)
Jul 29, 2004	10.35	10.43	10.34	10.42	5,427,283	+0.09(+0.88%)
Jul 28, 2004	10.17	10.33	10.16	10.33	6,706,203	+0.16(+1.58%)
Jul 27, 2004	10.27	10.27	10.13	10.17	7,415,570	-0.11(-1.02%)
Jul 26, 2004	10.39	10.39	10.20	10.27	7,862,108	-0.11(-1.10%)
Jul 23, 2004	10.47	10.53	10.34	10.39	4,503,859	-0.07(-0.65%)
Jul 22, 2004	10.56	10.56	10.40	10.45	6,142,069	-0.13(-1.27%)
Jul 21, 2004	10.71	10.82	10.59	10.59	5,680,357	-0.10(-0.97%)
Jul 20, 2004	10.68	10.71	10.64	10.69	5,777,360	+0.06(+0.52%)
Jul 19, 2004	10.68	10.73	10.63	10.64	2,920,924	-0.04(-0.41%)
Jul 16, 2004	10.79	10.81	10.68	10.68	4,824,673	-0.04(-0.40%)
Jul 15, 2004	10.68	10.78	10.64	10.72	3,193,507	+0.06(+0.61%)
Jul 14, 2004	10.60	10.72	10.59	10.66	3,744,093	+0.01(+0.12%)
Jul 13, 2004	10.63	10.72	10.58	10.65	4,814,918	+0.03(+0.30%)
Jul 12, 2004	10.64	10.67	10.56	10.61	5,278,798	-0.07(-0.64%)
Jul 09, 2004	10.63	10.74	10.61	10.68	7,107,220	+0.06(+0.52%)
Jul 08, 2004	10.76	10.78	10.63	10.63	4,962,319	-0.13(-1.22%)
Jul 07, 2004	10.67	10.77	10.63	10.76	6,820,547	+0.09(+0.83%)
Jul 06, 2004	10.74	10.82	10.67	10.67	6,663,392	-0.13(-1.23%)
Jul 02, 2004	10.91	10.91	10.79	10.80	7,144,071	-0.10(-0.91%)
Jul 01, 2004	10.94	10.95	10.80	10.90	5,472,803	-0.07(-0.62%)
Jun 30, 2004	10.96	10.99	10.85	10.97	5,012,717	+0.01(+0.10%)
Jun 29, 2004	10.82	10.99	10.79	10.96	5,651,636	+0.12(+1.07%)
Jun 28, 2004	10.85	10.94	10.81	10.84	3,843,806	-0.01(-0.10%)
Jun 25, 2004	10.85	10.91	10.82	10.85	5,608,282	+0.00(+0.02%)
Jun 24, 2004	10.70	10.86	10.67	10.85	8,362,296	+0.15(+1.40%)
Jun 23, 2004	10.50	10.70	10.48	10.70	11,005,218	+0.18(+1.67%)
Jun 22, 2004	10.59	10.61	10.45	10.53	6,721,377	-0.08(-0.75%)
Jun 21, 2004	10.63	10.66	10.59	10.61	3,485,058	-0.02(-0.23%)
Jun 18, 2004	10.65	10.72	10.56	10.63	6,545,254	-0.06(-0.54%)
Jun 17, 2004	10.72	10.72	10.61	10.69	3,358,249	-0.03(-0.28%)
Jun 16, 2004	10.67	10.75	10.65	10.72	3,418,402	+0.05(+0.47%)
Jun 15, 2004	10.61	10.73	10.58	10.67	5,444,624	+0.08(+0.78%)
Jun 14, 2004	10.74	10.74	10.58	10.58	5,471,720	-0.15(-1.44%)
Jun 10, 2004	10.85	10.85	10.67	10.74	10,375,512	-0.11(-0.99%)
Jun 09, 2004	10.68	10.92	10.52	10.85	21,398,614	-0.22(-2.02%)
Jun 08, 2004	11.07	11.07	11.02	11.07	4,722,793	-0.01(-0.05%)
Jun 07, 2004	10.97	11.10	10.91	11.08	5,474,971	+0.14(+1.28%)
Jun 04, 2004	10.89	10.96	10.86	10.94	5,652,177	+0.10(+0.94%)
Jun 03, 2004	10.82	10.86	10.77	10.83	9,020,724	+0.02(+0.19%)
Jun 02, 2004	10.75	10.84	10.73	10.81	7,101,801	+0.07(+0.62%)
Jun 01, 2004	10.76	10.76	10.67	10.75	6,220,105	-0.01(-0.14%)
May 28, 2004	10.81	10.81	10.69	10.76	4,165,161	-0.05(-0.46%)
May 27, 2004	10.67	10.87	10.65	10.81	7,426,408	+0.18(+1.67%)
May 26, 2004	10.56	10.63	10.47	10.63	9,019,640	+0.15(+1.46%)
May 25, 2004	10.43	10.49	10.39	10.48	6,017,970	+0.02(+0.19%)
May 24, 2004	10.45	10.49	10.37	10.46	4,458,880	+0.08(+0.76%)
May 21, 2004	10.38	10.41	10.31	10.38	3,763,602	+0.07(+0.68%)
May 20, 2004	10.46	10.46	10.27	10.31	6,527,371	-0.08(-0.80%)
May 19, 2004	10.48	10.53	10.38	10.39	7,944,480	+0.01(+0.05%)
May 18, 2004	10.43	10.44	10.36	10.39	5,988,165	-0.03(-0.28%)
May 17, 2004	10.50	10.55	10.42	10.42	6,287,302	-0.17(-1.59%)
May 14, 2004	10.58	10.66	10.52	10.59	5,665,725	-0.03(-0.26%)
May 13, 2004	10.45	10.66	10.43	10.61	8,096,216	+0.14(+1.30%)
May 12, 2004	10.48	10.49	10.30	10.48	10,597,156	-0.03(-0.25%)
May 11, 2004	10.44	10.56	10.44	10.50	7,030,268	+0.04(+0.41%)
May 10, 2004	10.50	10.53	10.42	10.46	6,163,204	-0.06(-0.53%)
May 07, 2004	10.68	10.70	10.50	10.52	7,257,873	-0.19(-1.81%)
May 06, 2004	10.74	10.75	10.64	10.71	6,334,991	-0.08(-0.70%)
May 05, 2004	10.80	10.83	10.74	10.79	9,990,752	-0.03(-0.31%)
May 04, 2004	10.82	10.88	10.79	10.82	8,369,883	-0.01(-0.12%)
May 03, 2004	10.86	10.86	10.79	10.83	8,373,135	-0.04(-0.39%)
Apr 30, 2004	10.94	10.96	10.84	10.87	7,137,026	-0.07(-0.62%)
Apr 29, 2004	11.05	11.07	10.91	10.94	11,355,295	-0.11(-0.98%)
Apr 28, 2004	10.94	11.16	10.92	11.05	8,844,601	+0.12(+1.06%)
Apr 27, 2004	10.96	11.01	10.87	10.94	7,186,882	-0.04(-0.35%)
Apr 26, 2004	11.04	11.07	10.95	10.97	8,835,389	-0.07(-0.62%)
Apr 23, 2004	11.01	11.05	10.90	11.04	11,793,705	+0.13(+1.17%)
Apr 22, 2004	10.70	10.94	10.68	10.91	11,011,721	+0.19(+1.75%)
Apr 21, 2004	10.66	10.75	10.59	10.73	10,814,464	+0.11(+1.06%)
Apr 20, 2004	10.61	10.66	10.59	10.61	8,289,138	+0.00(+0.02%)
Apr 19, 2004	10.62	10.67	10.47	10.61	5,955,108	-0.00(-0.02%)
Apr 16, 2004	10.54	10.64	10.44	10.61	13,131,694	+0.04(+0.37%)
Apr 15, 2004	10.61	10.65	10.55	10.58	8,884,161	+0.00(+0.00%)
Apr 14, 2004	10.46	10.60	10.46	10.58	11,835,974	+0.10(+0.95%)
Apr 13, 2004	10.61	10.61	10.48	10.48	7,719,043	-0.05(-0.51%)
Apr 12, 2004	10.53	10.56	10.46	10.53	8,787,700	+0.00(+0.02%)
Apr 08, 2004	10.68	10.70	10.53	10.53	13,951,612	-0.18(-1.65%)
Apr 07, 2004	10.81	10.81	10.68	10.70	10,983,541	-0.11(-0.99%)
Apr 06, 2004	10.80	10.87	10.77	10.81	14,068,666	-0.01(-0.05%)
Apr 05, 2004	10.92	10.96	10.77	10.82	15,943,151	-0.22(-1.99%)
Apr 02, 2004	11.09	11.12	10.98	11.04	14,902,674	+0.01(+0.08%)
Apr 01, 2004	11.02	11.06	10.95	11.03	13,785,786	-0.01(-0.10%)
Mar 31, 2004	11.15	11.15	10.96	11.04	17,417,704	-0.11(-0.99%)
Mar 30, 2004	11.27	11.27	11.07	11.15	10,563,557	-0.13(-1.16%)
Mar 29, 2004	11.23	11.32	11.18	11.28	5,975,701	+0.05(+0.46%)
Mar 26, 2004	11.18	11.29	11.16	11.23	4,452,377	+0.01(+0.13%)
Mar 25, 2004	11.14	11.24	11.12	11.21	6,394,602	+0.13(+1.20%)
Mar 24, 2004	11.03	11.12	11.02	11.08	7,101,801	-0.08(-0.76%)
Mar 23, 2004	11.24	11.31	11.16	11.17	8,221,398	-0.02(-0.20%)
Mar 22, 2004	11.29	11.34	11.15	11.19	5,464,133	-0.10(-0.87%)
Mar 19, 2004	11.37	11.39	11.28	11.29	7,987,833	-0.15(-1.31%)
Mar 18, 2004	11.40	11.49	11.33	11.44	4,582,978	+0.00(+0.03%)
Mar 17, 2004	11.48	11.49	11.42	11.43	5,485,268	+0.02(+0.19%)
Mar 16, 2004	11.46	11.49	11.32	11.41	6,470,470	-0.03(-0.24%)
Mar 15, 2004	11.51	11.51	11.38	11.44	9,352,376	-0.06(-0.51%)
Mar 12, 2004	11.28	11.50	11.28	11.50	5,339,492	+0.22(+1.91%)
Mar 11, 2004	11.24	11.36	11.24	11.28	10,462,761	-0.02(-0.16%)
Mar 10, 2004	11.35	11.38	11.29	11.30	10,512,617	-0.07(-0.58%)
Mar 09, 2004	11.41	11.43	11.31	11.37	8,140,653	-0.05(-0.40%)
Mar 08, 2004	11.37	11.47	11.34	11.41	4,121,808	+0.00(+0.02%)
Mar 05, 2004	11.30	11.46	11.26	11.41	6,520,326	+0.11(+0.98%)
Mar 04, 2004	11.44	11.46	11.27	11.30	9,078,167	-0.16(-1.37%)
Mar 03, 2004	11.46	11.50	11.40	11.46	5,174,750	-0.05(-0.43%)
Mar 02, 2004	11.52	11.59	11.51	11.51	7,320,193	-0.03(-0.26%)
Mar 01, 2004	11.57	11.62	11.46	11.54	13,135,488	-0.21(-1.78%)
Feb 27, 2004	11.79	11.81	11.66	11.74	6,311,689	-0.00(-0.02%)
Feb 26, 2004	11.75	11.81	11.71	11.75	4,007,464	-0.05(-0.44%)
Feb 25, 2004	11.80	11.87	11.75	11.80	3,401,603	+0.00(+0.02%)
Feb 24, 2004	11.76	11.81	11.70	11.80	5,016,511	+0.00(+0.02%)
Feb 23, 2004	11.84	11.86	11.76	11.79	3,565,261	-0.05(-0.39%)
Feb 20, 2004	11.89	11.91	11.81	11.84	3,399,435	-0.01(-0.05%)
Feb 19, 2004	11.89	11.94	11.80	11.85	3,947,853	+0.03(+0.26%)
Feb 18, 2004	11.75	11.92	11.75	11.81	4,178,709	+0.00(+0.03%)
Feb 17, 2004	11.92	11.92	11.66	11.81	10,506,114	-0.15(-1.30%)
Feb 13, 2004	12.08	12.11	11.95	11.96	6,140,985	-0.13(-1.08%)
Feb 12, 2004	12.19	12.20	12.10	12.10	2,276,044	-0.11(-0.91%)
Feb 11, 2004	12.11	12.23	12.05	12.21	4,101,215	+0.08(+0.70%)
Feb 10, 2004	12.02	12.14	12.01	12.12	3,772,815	+0.06(+0.52%)
Feb 09, 2004	11.98	12.13	11.97	12.06	3,939,725	+0.09(+0.73%)
Feb 06, 2004	11.87	11.99	11.80	11.97	3,544,668	+0.10(+0.87%)
Feb 05, 2004	11.82	11.94	11.76	11.87	4,748,263	+0.08(+0.66%)
Feb 04, 2004	11.76	11.88	11.74	11.79	5,419,154	-0.03(-0.28%)
Feb 03, 2004	11.82	11.99	11.81	11.82	5,510,196	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.