Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.65	36.83	35.17	35.92	64,841	+0.35(+0.99%)
Oct 30, 2007	35.15	35.98	35.06	35.57	179,336	+0.19(+0.54%)
Oct 29, 2007	37.05	37.05	35.25	35.38	98,153	-1.40(-3.82%)
Oct 26, 2007	35.78	36.92	35.00	36.78	104,752	+1.41(+3.99%)
Oct 25, 2007	35.66	36.15	35.11	35.37	124,760	-0.43(-1.20%)
Oct 24, 2007	34.61	35.80	33.03	35.80	217,675	+0.36(+1.02%)
Oct 23, 2007	37.45	37.45	35.17	35.44	158,281	-1.41(-3.83%)
Oct 22, 2007	34.22	36.87	34.21	36.85	75,317	+2.21(+6.37%)
Oct 19, 2007	36.13	36.34	34.64	34.64	106,114	-1.58(-4.37%)
Oct 18, 2007	36.28	36.58	36.09	36.23	79,716	+0.00(+0.00%)
Oct 17, 2007	36.68	37.09	36.23	36.23	136,702	+0.03(+0.08%)
Oct 16, 2007	36.15	36.65	35.82	36.20	82,649	+0.02(+0.05%)
Oct 15, 2007	36.68	36.68	35.87	36.18	102,552	-0.61(-1.66%)
Oct 12, 2007	36.37	36.89	36.37	36.79	67,251	+0.32(+0.89%)
Oct 11, 2007	37.71	37.72	36.32	36.47	120,570	-0.97(-2.60%)
Oct 10, 2007	36.51	37.61	36.39	37.44	110,094	+0.78(+2.14%)
Oct 09, 2007	37.45	37.51	35.41	36.66	126,436	-0.57(-1.54%)
Oct 08, 2007	37.85	37.94	37.14	37.23	83,487	-0.62(-1.64%)
Oct 05, 2007	37.01	38.82	36.94	37.85	105,800	+1.31(+3.58%)
Oct 04, 2007	36.95	37.59	36.20	36.54	84,011	-0.19(-0.52%)
Oct 03, 2007	37.74	38.32	36.30	36.73	76,783	-1.30(-3.41%)
Oct 02, 2007	38.10	38.56	37.56	38.03	82,230	+0.18(+0.48%)
Oct 01, 2007	35.76	38.09	35.61	37.85	83,802	+2.09(+5.85%)
Sep 28, 2007	38.23	38.76	35.68	35.76	92,182	-2.42(-6.35%)
Sep 27, 2007	38.72	39.66	37.46	38.19	74,479	-0.29(-0.74%)
Sep 26, 2007	40.17	40.17	37.39	38.47	72,593	-1.59(-3.98%)
Sep 25, 2007	38.03	40.09	38.03	40.07	93,753	+1.87(+4.90%)
Sep 24, 2007	39.07	39.07	37.59	38.19	62,746	-0.88(-2.25%)
Sep 21, 2007	39.66	39.66	38.62	39.07	88,306	-0.22(-0.56%)
Sep 20, 2007	40.38	40.38	38.29	39.29	75,736	-1.09(-2.70%)
Sep 19, 2007	38.66	40.57	38.14	40.38	100,038	+2.17(+5.67%)
Sep 18, 2007	37.04	38.26	36.74	38.21	85,897	+1.31(+3.54%)
Sep 17, 2007	37.39	37.39	36.60	36.91	53,109	-0.52(-1.38%)
Sep 14, 2007	37.37	38.00	36.78	37.42	75,317	-0.29(-0.76%)
Sep 13, 2007	37.23	38.23	36.76	37.71	77,831	+0.67(+1.80%)
Sep 12, 2007	37.31	37.67	36.46	37.04	58,032	-0.46(-1.22%)
Sep 11, 2007	37.17	37.51	36.43	37.50	70,184	+0.38(+1.03%)
Sep 10, 2007	37.39	37.47	36.66	37.12	53,738	-0.11(-0.31%)
Sep 07, 2007	37.77	37.77	35.97	37.23	75,212	-1.08(-2.82%)
Sep 06, 2007	38.01	38.53	37.74	38.31	46,300	+0.48(+1.26%)
Sep 05, 2007	39.49	39.49	37.25	37.83	65,260	-2.00(-5.01%)
Sep 04, 2007	39.25	40.72	38.56	39.83	60,756	+0.32(+0.82%)
Aug 31, 2007	38.91	39.65	38.14	39.50	30,168	+0.86(+2.22%)
Aug 30, 2007	38.93	39.93	38.42	38.64	17,703	-0.82(-2.08%)
Aug 29, 2007	38.36	39.58	37.56	39.46	31,740	+1.38(+3.63%)
Aug 28, 2007	39.85	39.85	37.71	38.08	65,575	-2.08(-5.18%)
Aug 27, 2007	40.92	41.04	39.77	40.16	33,939	-0.96(-2.34%)
Aug 24, 2007	40.06	41.14	39.37	41.13	31,111	+1.01(+2.52%)
Aug 23, 2007	41.59	41.59	39.70	40.11	48,814	-1.45(-3.49%)
Aug 22, 2007	41.87	42.35	40.10	41.56	57,928	+0.18(+0.44%)
Aug 21, 2007	41.24	41.53	40.55	41.38	28,597	-0.20(-0.48%)
Aug 20, 2007	42.24	43.00	41.06	41.58	51,014	-0.55(-1.31%)
Aug 17, 2007	44.39	45.03	41.99	42.14	144,139	+0.15(+0.36%)
Aug 16, 2007	37.91	42.39	37.39	41.98	103,285	+4.08(+10.75%)
Aug 15, 2007	39.99	40.96	37.82	37.91	76,993	-2.07(-5.18%)
Aug 14, 2007	40.05	40.39	39.54	39.98	121,722	+0.03(+0.07%)
Aug 13, 2007	42.00	44.09	39.95	39.95	140,577	-2.05(-4.89%)
Aug 10, 2007	40.91	44.87	39.48	42.00	182,793	+0.24(+0.57%)
Aug 09, 2007	39.71	42.44	39.52	41.77	143,091	+1.08(+2.65%)
Aug 08, 2007	38.19	41.21	37.47	40.69	251,720	+2.98(+7.90%)
Aug 07, 2007	37.00	38.41	36.46	37.71	130,416	+0.71(+1.91%)
Aug 06, 2007	35.81	37.34	33.65	37.00	159,119	+1.00(+2.78%)
Aug 03, 2007	36.21	36.81	35.86	36.00	78,773	-0.81(-2.20%)
Aug 02, 2007	36.66	37.06	35.98	36.81	139,006	+0.32(+0.86%)
Aug 01, 2007	36.05	37.38	35.63	36.50	149,586	+0.64(+1.78%)
Jul 31, 2007	37.42	37.56	35.60	35.86	142,568	-1.39(-3.74%)
Jul 30, 2007	37.12	37.28	35.43	37.25	167,813	+0.62(+1.69%)
Jul 27, 2007	39.00	39.01	36.48	36.63	181,117	-2.42(-6.21%)
Jul 26, 2007	39.04	40.71	38.17	39.05	157,338	-0.80(-2.01%)
Jul 25, 2007	38.90	40.04	38.30	39.86	195,991	+1.00(+2.58%)
Jul 24, 2007	40.47	40.61	38.12	38.85	98,676	-2.36(-5.72%)
Jul 23, 2007	41.72	42.38	41.14	41.21	76,469	-0.28(-0.67%)
Jul 20, 2007	42.83	42.88	40.74	41.49	141,834	-1.44(-3.36%)
Jul 19, 2007	43.24	43.90	42.68	42.93	71,860	+0.01(+0.02%)
Jul 18, 2007	43.44	43.48	41.88	42.92	61,280	-0.78(-1.79%)
Jul 17, 2007	43.20	44.27	43.20	43.70	90,925	+0.53(+1.24%)
Jul 16, 2007	43.53	43.69	42.73	43.17	83,697	-0.55(-1.27%)
Jul 13, 2007	44.69	44.95	43.37	43.72	91,553	-1.15(-2.55%)
Jul 12, 2007	44.42	45.13	44.41	44.87	107,371	+0.76(+1.73%)
Jul 11, 2007	43.99	44.19	43.52	44.10	69,346	+0.18(+0.41%)
Jul 10, 2007	44.22	44.55	43.61	43.92	112,818	-0.68(-1.52%)
Jul 09, 2007	44.91	45.11	43.73	44.60	84,535	-0.31(-0.70%)
Jul 06, 2007	44.53	45.16	44.42	44.92	129,893	+0.31(+0.68%)
Jul 05, 2007	43.05	44.92	43.05	44.61	241,035	+1.83(+4.28%)
Jul 03, 2007	43.66	43.73	42.73	42.78	45,672	-0.84(-1.93%)
Jul 02, 2007	42.34	44.19	42.34	43.62	173,889	+1.57(+3.72%)
Jun 29, 2007	43.31	43.74	41.43	42.05	125,074	-0.93(-2.15%)
Jun 28, 2007	43.58	44.31	42.70	42.98	225,741	-1.17(-2.66%)
Jun 27, 2007	40.19	45.82	40.16	44.15	454,521	+5.49(+14.20%)
Jun 26, 2007	39.14	39.55	38.42	38.66	79,192	-0.36(-0.93%)
Jun 25, 2007	38.99	39.60	38.35	39.03	151,367	+0.04(+0.10%)
Jun 22, 2007	40.82	41.48	38.99	38.99	291,945	-2.00(-4.87%)
Jun 21, 2007	41.10	41.91	40.92	40.98	77,307	-0.35(-0.85%)
Jun 20, 2007	41.85	42.40	40.77	41.34	79,192	-0.49(-1.16%)
Jun 19, 2007	40.90	42.19	40.90	41.82	113,237	+0.74(+1.79%)
Jun 18, 2007	40.41	41.54	40.41	41.09	55,623	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.84	40.38	112,504	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.11	39.33	36,453	-0.24(-0.60%)
Jun 13, 2007	38.82	39.82	38.58	39.57	30,063	+0.91(+2.35%)
Jun 12, 2007	39.22	39.38	38.18	38.66	45,043	-0.79(-2.01%)
Jun 11, 2007	40.04	40.54	39.41	39.45	22,731	-0.77(-1.92%)
Jun 08, 2007	39.25	40.48	39.24	40.23	29,016	+0.80(+2.03%)
Jun 07, 2007	39.62	39.89	39.34	39.43	47,348	-0.30(-0.74%)
Jun 06, 2007	39.79	39.94	39.52	39.72	39,386	-0.05(-0.12%)
Jun 05, 2007	40.86	40.90	39.62	39.77	51,328	-1.32(-3.21%)
Jun 04, 2007	41.09	41.45	40.86	41.09	39,072	-0.07(-0.16%)
Jun 01, 2007	39.97	41.22	39.88	41.15	87,049	+1.29(+3.23%)
May 31, 2007	40.18	40.44	39.55	39.87	101,819	-0.31(-0.76%)
May 30, 2007	39.97	40.26	39.59	40.17	32,473	-0.04(-0.10%)
May 29, 2007	39.89	40.87	39.89	40.21	61,175	+0.52(+1.30%)
May 25, 2007	39.50	39.92	39.36	39.69	57,404	+0.38(+0.97%)
May 24, 2007	39.52	39.89	38.87	39.31	83,802	-0.21(-0.53%)
May 23, 2007	39.32	39.75	38.73	39.52	70,393	+0.19(+0.49%)
May 22, 2007	38.71	40.05	38.66	39.33	100,667	+0.86(+2.23%)
May 21, 2007	38.18	38.75	38.11	38.47	41,796	+0.12(+0.32%)
May 18, 2007	38.33	38.54	37.81	38.35	51,223	+0.05(+0.12%)
May 17, 2007	38.77	39.03	38.03	38.30	36,244	-0.45(-1.16%)
May 16, 2007	38.14	38.76	37.89	38.75	54,680	+0.78(+2.06%)
May 15, 2007	38.78	38.82	37.86	37.97	43,472	-0.91(-2.33%)
May 14, 2007	40.06	40.13	38.61	38.87	49,233	-1.29(-3.21%)
May 11, 2007	39.91	40.21	39.79	40.16	45,043	+0.49(+1.23%)
May 10, 2007	40.89	40.93	39.52	39.67	66,413	-1.43(-3.48%)
May 09, 2007	40.08	41.26	40.02	41.11	58,032	+0.84(+2.09%)
May 08, 2007	40.76	40.91	40.15	40.27	74,898	-0.68(-1.66%)
May 07, 2007	40.71	40.94	40.63	40.94	48,186	+0.14(+0.35%)
May 04, 2007	41.29	41.35	40.24	40.80	81,811	-0.27(-0.65%)
May 03, 2007	41.44	41.79	41.02	41.07	75,840	-0.30(-0.72%)
May 02, 2007	41.51	41.83	41.26	41.36	79,088	-0.19(-0.46%)
May 01, 2007	40.35	41.81	39.93	41.56	104,752	+1.38(+3.45%)
Apr 30, 2007	41.91	41.98	40.17	40.17	78,250	-1.61(-3.86%)
Apr 27, 2007	42.25	42.25	41.62	41.78	27,759	-0.46(-1.08%)
Apr 26, 2007	42.68	42.87	42.02	42.24	85,582	-0.32(-0.76%)
Apr 25, 2007	41.59	42.96	41.57	42.57	85,373	+1.18(+2.86%)
Apr 24, 2007	41.31	41.59	41.07	41.38	72,174	+0.15(+0.37%)
Apr 23, 2007	41.11	41.42	41.08	41.23	45,148	+0.13(+0.33%)
Apr 20, 2007	41.13	41.26	40.81	41.10	74,688	+0.43(+1.06%)
Apr 19, 2007	40.35	40.97	40.30	40.67	99,410	+0.14(+0.35%)
Apr 18, 2007	41.09	41.27	40.47	40.52	46,091	-0.60(-1.46%)
Apr 17, 2007	41.01	41.66	40.79	41.13	58,766	+0.08(+0.19%)
Apr 16, 2007	41.19	41.44	40.90	41.05	36,349	+0.10(+0.23%)
Apr 13, 2007	41.05	41.18	40.61	40.95	50,595	-0.14(-0.35%)
Apr 12, 2007	40.26	41.20	39.62	41.10	67,251	+0.88(+2.18%)
Apr 11, 2007	40.32	40.52	39.37	40.22	77,097	-0.01(-0.02%)
Apr 10, 2007	39.50	40.23	39.50	40.23	36,872	+0.65(+1.64%)
Apr 09, 2007	39.24	39.91	38.90	39.58	94,905	+0.44(+1.12%)
Apr 05, 2007	39.22	40.02	39.10	39.14	46,719	-0.15(-0.39%)
Apr 04, 2007	38.93	39.31	38.60	39.29	60,546	+0.36(+0.93%)
Apr 03, 2007	38.19	39.41	38.19	38.93	129,264	+0.91(+2.39%)
Apr 02, 2007	36.77	38.11	36.56	38.02	140,054	+1.39(+3.81%)
Mar 30, 2007	37.88	38.28	35.64	36.63	145,606	-1.08(-2.86%)
Mar 29, 2007	37.73	37.91	36.92	37.71	88,620	+0.22(+0.59%)
Mar 28, 2007	36.51	37.68	35.56	37.49	146,129	-0.25(-0.66%)
Mar 27, 2007	37.76	37.92	37.33	37.74	91,448	-0.80(-2.08%)
Mar 26, 2007	38.18	38.76	38.18	38.54	58,032	+0.30(+0.77%)
Mar 23, 2007	37.35	38.27	37.35	38.24	43,996	+0.82(+2.19%)
Mar 22, 2007	37.60	37.61	37.23	37.42	112,713	-0.03(-0.08%)
Mar 21, 2007	38.19	38.19	36.96	37.45	156,186	-0.97(-2.53%)
Mar 20, 2007	38.00	38.47	37.87	38.42	62,851	+0.33(+0.88%)
Mar 19, 2007	37.55	38.26	37.50	38.09	37,187	+0.72(+1.92%)
Mar 16, 2007	37.41	37.77	36.80	37.37	101,609	-0.03(-0.08%)
Mar 15, 2007	37.80	38.19	37.23	37.40	122,979	-0.66(-1.73%)
Mar 14, 2007	38.14	38.26	37.62	38.06	48,500	-0.23(-0.60%)
Mar 13, 2007	38.94	38.79	38.19	38.29	61,175	-0.65(-1.67%)
Mar 12, 2007	38.61	39.03	38.61	38.94	46,824	+0.00(+0.00%)
Mar 09, 2007	38.90	39.33	38.65	38.94	71,336	+0.16(+0.42%)
Mar 08, 2007	38.15	38.96	38.14	38.78	126,750	+0.84(+2.21%)
Mar 07, 2007	38.35	38.65	37.77	37.94	53,109	-0.57(-1.49%)
Mar 06, 2007	37.71	38.85	37.20	38.51	126,226	+0.95(+2.52%)
Mar 05, 2007	38.38	38.80	37.26	37.56	99,200	-1.05(-2.72%)
Mar 02, 2007	39.15	39.71	38.52	38.61	70,603	-0.77(-1.96%)
Mar 01, 2007	39.59	39.76	39.07	39.39	72,803	-0.29(-0.72%)
Feb 28, 2007	39.39	39.98	38.57	39.67	135,235	+0.05(+0.12%)
Feb 27, 2007	40.09	41.19	39.53	39.63	80,030	-1.70(-4.11%)
Feb 26, 2007	41.77	41.77	40.37	41.33	74,269	-0.30(-0.71%)
Feb 23, 2007	41.90	42.08	41.34	41.62	45,567	-0.41(-0.98%)
Feb 22, 2007	42.17	42.30	41.53	42.03	66,727	-0.16(-0.38%)
Feb 21, 2007	41.95	42.24	41.76	42.19	43,996	+0.03(+0.07%)
Feb 20, 2007	42.28	42.42	41.47	42.17	53,214	-0.30(-0.70%)
Feb 16, 2007	42.06	42.55	41.36	42.46	68,822	+0.40(+0.95%)
Feb 15, 2007	42.71	42.96	41.98	42.06	48,186	-0.51(-1.19%)
Feb 14, 2007	42.01	42.97	41.99	42.57	78,635	+0.60(+1.43%)
Feb 13, 2007	41.98	42.57	41.63	41.97	110,723	+0.08(+0.18%)
Feb 12, 2007	42.08	42.11	41.48	41.89	35,615	+0.00(+0.00%)
Feb 09, 2007	41.86	42.25	41.73	41.89	83,592	-0.07(-0.16%)
Feb 08, 2007	41.91	42.15	41.56	41.96	129,578	+0.05(+0.11%)
Feb 07, 2007	42.19	42.41	41.73	41.91	1,417,092	-0.08(-0.18%)
Feb 06, 2007	41.96	42.19	41.78	41.98	217,780	+0.05(+0.11%)
Feb 05, 2007	41.88	42.11	41.83	41.94	131,988	-0.07(-0.16%)
Feb 02, 2007	41.67	42.21	41.64	42.00	104,752	+0.14(+0.34%)
Feb 01, 2007	41.41	42.39	41.40	41.86	432,313	+2.21(+5.59%)
Jan 31, 2007	40.07	40.23	39.52	39.65	77,202	-0.42(-1.05%)
Jan 30, 2007	39.12	40.07	39.03	40.07	31,949	+0.75(+1.92%)
Jan 29, 2007	39.17	39.60	38.59	39.31	85,687	+0.12(+0.32%)
Jan 26, 2007	38.70	39.45	38.26	39.19	30,482	+0.63(+1.63%)
Jan 25, 2007	38.98	39.33	38.30	38.56	51,852	-0.31(-0.79%)
Jan 24, 2007	38.20	39.14	38.20	38.86	74,898	+0.85(+2.24%)
Jan 23, 2007	37.93	38.48	37.56	38.01	92,286	+0.08(+0.20%)
Jan 22, 2007	38.09	38.27	37.80	37.94	26,502	-0.33(-0.87%)
Jan 19, 2007	38.30	38.94	37.68	38.27	64,946	-0.27(-0.69%)
Jan 18, 2007	39.38	39.38	38.19	38.54	80,449	-1.53(-3.81%)
Jan 17, 2007	39.64	40.59	39.64	40.07	41,377	+0.33(+0.84%)
Jan 16, 2007	40.39	40.57	39.56	39.73	56,880	-0.56(-1.40%)
Jan 12, 2007	40.32	40.64	39.91	40.30	36,872	-0.06(-0.14%)
Jan 11, 2007	39.30	40.78	39.30	40.35	93,753	+1.24(+3.17%)
Jan 10, 2007	40.29	40.68	38.82	39.11	119,836	-1.41(-3.49%)
Jan 09, 2007	40.65	40.80	40.14	40.52	146,653	-0.17(-0.42%)
Jan 08, 2007	41.04	41.04	40.38	40.70	53,214	-0.12(-0.30%)
Jan 05, 2007	41.02	41.53	40.68	40.82	92,601	-0.44(-1.06%)
Jan 04, 2007	40.86	41.70	40.52	41.26	174,308	+0.45(+1.10%)
Jan 03, 2007	38.14	41.96	37.92	40.81	331,436	+4.14(+11.30%)
Dec 29, 2006	37.28	37.42	36.49	36.67	29,959	-0.68(-1.81%)
Dec 28, 2006	37.32	37.59	37.08	37.35	15,189	-0.07(-0.18%)
Dec 27, 2006	37.31	37.81	37.23	37.41	23,883	+0.20(+0.54%)
Dec 26, 2006	36.42	37.33	36.35	37.21	23,359	+0.70(+1.91%)
Dec 22, 2006	36.51	36.51	36.14	36.51	35,406	+0.10(+0.26%)
Dec 21, 2006	37.06	37.46	36.29	36.42	37,082	-0.50(-1.34%)
Dec 20, 2006	37.14	37.83	36.92	36.92	53,214	-0.16(-0.44%)
Dec 19, 2006	36.69	37.08	36.56	37.08	61,594	+0.30(+0.80%)
Dec 18, 2006	37.81	37.87	36.63	36.78	76,155	-0.89(-2.36%)
Dec 15, 2006	37.98	38.11	37.06	37.67	75,526	-0.33(-0.88%)
Dec 14, 2006	37.84	38.13	37.76	38.00	100,038	+0.31(+0.81%)
Dec 13, 2006	37.66	37.78	36.38	37.70	237,159	+0.02(+0.05%)
Dec 12, 2006	37.99	37.99	37.05	37.68	263,243	-1.04(-2.69%)
Dec 11, 2006	38.72	39.00	38.33	38.72	56,775	-0.11(-0.27%)
Dec 08, 2006	38.36	39.03	38.36	38.82	18,226	+0.31(+0.79%)
Dec 07, 2006	38.76	38.80	38.21	38.52	93,963	-0.14(-0.37%)
Dec 06, 2006	38.85	39.11	38.63	38.66	44,834	-0.38(-0.98%)
Dec 05, 2006	39.28	39.39	38.77	39.04	69,555	-0.03(-0.07%)
Dec 04, 2006	39.28	39.74	39.04	39.07	87,049	-0.25(-0.63%)
Dec 01, 2006	38.72	39.50	38.57	39.32	57,194	-0.30(-0.75%)
Nov 30, 2006	37.84	39.67	37.72	39.62	134,711	+1.64(+4.32%)
Nov 29, 2006	37.83	38.09	37.74	37.98	38,863	+0.24(+0.63%)
Nov 28, 2006	36.58	37.77	36.21	37.74	51,014	+1.14(+3.10%)
Nov 27, 2006	37.46	37.50	36.35	36.60	43,891	-1.05(-2.79%)
Nov 24, 2006	37.49	37.85	37.47	37.65	14,351	-0.05(-0.13%)
Nov 22, 2006	37.76	37.98	37.50	37.70	66,203	+0.09(+0.23%)
Nov 21, 2006	38.09	38.09	37.52	37.61	36,558	-0.43(-1.13%)
Nov 20, 2006	38.24	38.24	37.75	38.04	26,188	-0.10(-0.25%)
Nov 17, 2006	38.16	38.64	38.00	38.14	61,280	-0.02(-0.05%)
Nov 16, 2006	37.76	38.28	37.38	38.16	88,306	-0.02(-0.05%)
Nov 15, 2006	38.09	38.47	37.09	38.18	61,699	-0.01(-0.02%)
Nov 14, 2006	37.13	38.19	36.83	38.19	43,577	+1.05(+2.83%)
Nov 13, 2006	37.04	37.35	36.51	37.14	51,223	+0.10(+0.26%)
Nov 10, 2006	35.96	37.06	35.92	37.04	28,911	+1.02(+2.84%)
Nov 09, 2006	36.28	36.28	35.65	36.02	30,063	-0.10(-0.29%)
Nov 08, 2006	35.80	36.51	35.66	36.12	30,378	+0.15(+0.42%)
Nov 07, 2006	35.42	36.28	35.39	35.97	38,339	+0.50(+1.40%)
Nov 06, 2006	35.22	35.66	35.03	35.47	35,615	+0.50(+1.42%)
Nov 03, 2006	35.08	35.18	34.65	34.98	40,329	+0.08(+0.22%)
Nov 02, 2006	35.03	35.13	34.48	34.90	57,404	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.